BFUSD Historical Data

BFUSD Page 80
Download
Date Close Price change Market cap Trading volume
Jan 6, 5 AM $ 1
+0.00%
$ 1.47 billion $ 23.7 million
Jan 6, 4 AM $ 1
+0.00%
$ 1.47 billion $ 27.45 million
Jan 6, 3 AM $ 1
+0.00%
$ 1.47 billion $ 27.66 million
Jan 6, 2 AM $ 1
+0.00%
$ 1.47 billion $ 27.02 million
Jan 6, 1 AM $ 1
+0.00%
$ 1.47 billion $ 24.89 million
Jan 6, 12 AM $ 1
+0.01%
$ 1.47 billion $ 25.46 million
Jan 5, 11 PM $ 1
-0.01%
$ 1.47 billion $ 28.44 million
Jan 5, 10 PM $ 1
+0.01%
$ 1.47 billion $ 28.37 million
Jan 5, 9 PM $ 1
+0.00%
$ 1.47 billion $ 28.22 million
Jan 5, 8 PM $ 1
+0.00%
$ 1.47 billion $ 28.22 million
Jan 5, 7 PM $ 1
+0.00%
$ 1.47 billion $ 27.68 million
Jan 5, 6 PM $ 1
+0.00%
$ 1.47 billion $ 26 million
Jan 5, 5 PM $ 1
+0.00%
$ 1.47 billion $ 26.01 million
Jan 5, 4 PM $ 1
+0.00%
$ 1.47 billion $ 26 million
Jan 5, 3 PM $ 1
-0.01%
$ 1.47 billion $ 25.91 million
Jan 5, 2 PM $ 1
+0.00%
$ 1.47 billion $ 26.76 million
Jan 5, 1 PM $ 1
+0.00%
$ 1.47 billion $ 25.97 million
Jan 5, 12 PM $ 1
+0.00%
$ 1.47 billion $ 26.8 million
Jan 5, 11 AM $ 1
+0.00%
$ 1.47 billion $ 27.23 million
Jan 5, 10 AM $ 1
+0.00%
$ 1.47 billion $ 27.1 million
Jan 5, 9 AM $ 1
+0.00%
$ 1.47 billion $ 27.11 million
Jan 5, 8 AM $ 1
+0.02%
$ 1.47 billion $ 25.74 million
Jan 5, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 23.97 million
Jan 5, 6 AM $ 0.999
-0.03%
$ 1.47 billion $ 22.55 million
Jan 5, 5 AM $ 1
-0.02%
$ 1.47 billion $ 15.45 million
Jan 5, 4 AM $ 1
+0.01%
$ 1.47 billion $ 11.67 million
Jan 5, 3 AM $ 1
+0.00%
$ 1.47 billion $ 12.13 million
Jan 5, 2 AM $ 1
+0.00%
$ 1.47 billion $ 12.03 million
Jan 5, 1 AM $ 1
+0.00%
$ 1.47 billion $ 11.68 million
Jan 5, 12 AM $ 1
-0.01%
$ 1.47 billion $ 11.16 million
Jan 4, 11 PM $ 1
+0.00%
$ 1.47 billion $ 8.09 million
Jan 4, 10 PM $ 1
+0.00%
$ 1.47 billion $ 8.36 million
Jan 4, 9 PM $ 1
+0.00%
$ 1.47 billion $ 8.37 million
Jan 4, 8 PM $ 1
+0.00%
$ 1.47 billion $ 8.39 million
Jan 4, 7 PM $ 1
+0.00%
$ 1.47 billion $ 8.38 million
Jan 4, 6 PM $ 1
+0.00%
$ 1.47 billion $ 7.78 million
Jan 4, 5 PM $ 1
-0.02%
$ 1.47 billion $ 8.01 million
Jan 4, 4 PM $ 1
-0.01%
$ 1.47 billion $ 8.12 million
Jan 4, 3 PM $ 1
+0.00%
$ 1.47 billion $ 7.81 million
Jan 4, 2 PM $ 1
+0.01%
$ 1.47 billion $ 6.63 million
Jan 4, 1 PM $ 1
+0.00%
$ 1.47 billion $ 6.17 million
Jan 4, 12 PM $ 1
+0.00%
$ 1.47 billion $ 5.71 million
Jan 4, 11 AM $ 1
+0.00%
$ 1.47 billion $ 5.47 million
Jan 4, 10 AM $ 1
+0.00%
$ 1.47 billion $ 5.44 million
Jan 4, 9 AM $ 1
+0.00%
$ 1.47 billion $ 5.42 million
Jan 4, 8 AM $ 1
+0.01%
$ 1.47 billion $ 5.95 million
Jan 4, 7 AM $ 1
+0.00%
$ 1.47 billion $ 5.52 million
Jan 4, 6 AM $ 1
+0.00%
$ 1.47 billion $ 5.22 million
Jan 4, 5 AM $ 1
+0.00%
$ -- $ 5.41 million
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 7.93 million