Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 12 AM $0.999
-0.01%
$1.47 billion $806,406
Apr 17, 11 PM $1
+0.01%
$1.47 billion $893,908
Apr 17, 10 PM $1
+0.01%
$1.47 billion $1.03 million
Apr 17, 9 PM $1
+0.00%
$1.47 billion $1.13 million
Apr 17, 8 PM $1
+0.00%
$1.47 billion $1.19 million
Apr 17, 7 PM $0.999
-0.01%
$1.47 billion $1.29 million
Apr 17, 6 PM $0.999
+0.00%
$1.47 billion $1.28 million
Apr 17, 5 PM $0.999
-0.01%
$1.47 billion $1.28 million
Apr 17, 4 PM $1
+0.00%
$1.47 billion $1.3 million
Apr 17, 3 PM $1
+0.01%
$1.47 billion $1.5 million
Apr 17, 2 PM $1
+0.01%
$1.47 billion $1.66 million
Apr 17, 1 PM $0.999
+0.00%
$1.47 billion $2 million
Apr 17, 12 PM $0.999
-0.01%
$1.47 billion $2.33 million
Apr 17, 11 AM $0.999
+0.01%
$1.47 billion $2.72 million
Apr 17, 10 AM $0.999
+0.00%
$1.47 billion $3.09 million
Apr 17, 9 AM $0.999
-0.01%
$1.47 billion $3.49 million
Apr 17, 8 AM $1
+0.00%
$1.47 billion $3.54 million
Apr 17, 7 AM $1
+0.01%
$1.47 billion $3.56 million
Apr 17, 6 AM $0.999
-0.01%
$1.47 billion $3.63 million
Apr 17, 5 AM $1
+0.01%
$1.47 billion $3.65 million
Apr 17, 4 AM $0.999
+0.00%
$1.47 billion $3.74 million
Apr 17, 3 AM $0.999
+0.00%
$1.47 billion $3.74 million
Apr 17, 2 AM $0.999
-0.01%
$1.47 billion $5.25 million
Apr 17, 1 AM $1
+0.01%
$1.47 billion $5.25 million
Apr 17, 12 AM $0.999
+0.01%
$1.47 billion $5.21 million
Apr 16, 11 PM $1
+0.01%
$1.47 billion $5.21 million
Apr 16, 10 PM $0.999
+0.00%
$1.47 billion $5.06 million
Apr 16, 9 PM $1
+0.00%
$1.47 billion $4.98 million
Apr 16, 8 PM $1
+0.01%
$1.47 billion $4.92 million
Apr 16, 7 PM $0.999
+0.00%
$1.47 billion $4.82 million
Apr 16, 6 PM $0.999
+0.00%
$1.47 billion $4.84 million
Apr 16, 5 PM $0.999
-0.01%
$1.47 billion $4.83 million
Apr 16, 4 PM $1
+0.00%
$1.47 billion $4.81 million
Apr 16, 3 PM $1
+0.00%
$1.47 billion $4.62 million
Apr 16, 2 PM $1
+0.00%
$1.47 billion $4.47 million
Apr 16, 1 PM $1
+0.00%
$1.47 billion $4.11 million
Apr 16, 12 PM $0.999
+0.01%
$1.47 billion $3.74 million
Apr 16, 11 AM $0.999
+0.00%
$1.47 billion $3.39 million
Apr 16, 10 AM $0.999
+0.01%
$1.47 billion $3.04 million
Apr 16, 9 AM $0.999
+0.00%
$1.47 billion $2.68 million
Apr 16, 8 AM $0.999
+0.00%
$1.47 billion $2.54 million
Apr 16, 7 AM $0.999
+0.00%
$1.47 billion $2.49 million
Apr 16, 6 AM $0.999
+0.01%
$1.47 billion $2.55 million
Apr 16, 5 AM $0.999
+0.00%
$1.47 billion $2.63 million
Apr 16, 4 AM $0.999
+0.00%
$1.47 billion $2.53 million
Apr 16, 3 AM $0.999
-0.01%
$1.47 billion $2.53 million
Apr 16, 2 AM $0.999
+0.01%
$1.47 billion $947,162
Apr 16, 1 AM $0.999
+0.00%
$1.47 billion $972,047
Apr 16, 12 AM $0.999
+0.01%
$1.47 billion $1.01 million
Apr 15, 11 PM $0.999
+0.00%
$1.47 billion $995,514