Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 7 PM $1
+0.00%
$1.47 billion $1.8 million
Sep 12, 6 PM $1
+0.00%
$1.47 billion $1.3 million
Sep 12, 5 PM $1
-0.01%
$1.47 billion $1.29 million
Sep 12, 4 PM $1
+0.01%
$1.48 billion $1.32 million
Sep 12, 3 PM $1
+0.00%
$1.47 billion $867,142
Sep 12, 2 PM $1
+0.00%
$1.47 billion $1.04 million
Sep 12, 1 PM $1
+0.00%
$1.47 billion $1.05 million
Sep 12, 12 PM $1
+0.00%
$1.47 billion $1.06 million
Sep 12, 11 AM $1
+0.00%
$1.47 billion $1.06 million
Sep 12, 10 AM $1
-0.01%
$1.47 billion $1.04 million
Sep 12, 9 AM $1
+0.00%
$1.47 billion $1.08 million
Sep 12, 8 AM $1
+0.00%
$1.47 billion $2.38 million
Sep 12, 7 AM $1
+0.00%
$1.47 billion $2.38 million
Sep 12, 6 AM $1
+0.00%
$1.47 billion $3.35 million
Sep 12, 5 AM $1
+0.00%
$1.47 billion $3.56 million
Sep 12, 4 AM $1
+0.01%
$1.48 billion $4.05 million
Sep 12, 3 AM $1
-0.01%
$1.47 billion $4.44 million
Sep 12, 2 AM $1
+0.01%
$1.47 billion $4.47 million
Sep 12, 1 AM $1
-0.01%
$1.47 billion $4.44 million
Sep 12, 12 AM $1
+0.01%
$1.47 billion $4.4 million
Sep 11, 11 PM $1
+0.00%
$1.47 billion $4.4 million
Sep 11, 10 PM $1
+0.00%
$1.47 billion $4.4 million
Sep 11, 9 PM $1
+0.01%
$1.48 billion $4.4 million
Sep 11, 8 PM $1
+0.00%
$1.47 billion $4.4 million
Sep 11, 7 PM $1
+0.00%
$1.47 billion $4.45 million
Sep 11, 6 PM $1
+0.00%
$1.47 billion $4.47 million
Sep 11, 5 PM $1
+0.00%
$1.47 billion $4.47 million
Sep 11, 4 PM $1
-0.01%
$1.47 billion $4.48 million
Sep 11, 3 PM $1
+0.00%
$1.48 billion $4.44 million
Sep 11, 2 PM $1
+0.00%
$1.47 billion $4.25 million
Sep 11, 1 PM $1
+0.00%
$1.47 billion $4.26 million
Sep 11, 12 PM $1
+0.00%
$1.47 billion $4.24 million
Sep 11, 11 AM $1
+0.00%
$1.47 billion $4.73 million
Sep 11, 10 AM $1
-0.01%
$1.47 billion $4.72 million
Sep 11, 9 AM $1
+0.01%
$1.48 billion $5.12 million
Sep 11, 8 AM $1
+0.00%
$1.48 billion $6.8 million
Sep 11, 7 AM $1
+0.00%
$1.47 billion $7.35 million
Sep 11, 6 AM $1
-0.01%
$1.47 billion $7.23 million
Sep 11, 5 AM $1
+0.01%
$1.48 billion $7.19 million
Sep 11, 4 AM $1
+0.00%
$1.47 billion $6.94 million
Sep 11, 3 AM $1
+0.00%
$1.47 billion $6.09 million
Sep 11, 2 AM $1
+0.00%
$1.47 billion $6.08 million
Sep 11, 1 AM $1
+0.00%
$1.47 billion $6.1 million
Sep 11, 12 AM $1
+0.00%
$1.47 billion $6.17 million
Sep 10, 11 PM $1
+0.00%
$1.47 billion $6.18 million
Sep 10, 10 PM $1
+0.00%
$1.47 billion $6.18 million
Sep 10, 9 PM $1
+0.00%
$1.47 billion $6.36 million
Sep 10, 8 PM $1
+0.00%
$1.47 billion $6.36 million
Sep 10, 7 PM $1
+0.00%
$1.47 billion $6.32 million
Sep 10, 6 PM $1
+0.00%
$1.47 billion $6.28 million