Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 2 AM $1
+0.01%
$1.47 billion $3.78 million
Apr 20, 1 AM $1
+0.01%
$1.47 billion $3.88 million
Apr 20, 12 AM $0.999
-0.01%
$1.47 billion $3.46 million
Apr 19, 11 PM $1
+0.00%
$1.47 billion $3.44 million
Apr 19, 10 PM $1
+0.00%
$1.47 billion $3.44 million
Apr 19, 9 PM $1
-0.01%
$1.47 billion $3.55 million
Apr 19, 8 PM $1
-0.01%
$1.47 billion $3.58 million
Apr 19, 7 PM $1
+0.00%
$1.47 billion $3.59 million
Apr 19, 6 PM $1
-0.01%
$1.47 billion $3.58 million
Apr 19, 5 PM $1
+0.00%
$1.47 billion $3.52 million
Apr 19, 4 PM $1
+0.00%
$1.47 billion $3.27 million
Apr 19, 3 PM $1
+0.02%
$1.47 billion $2.91 million
Apr 19, 2 PM $0.999
+0.01%
$1.47 billion $2.41 million
Apr 19, 1 PM $0.999
+0.01%
$1.47 billion $2.26 million
Apr 19, 12 PM $0.999
+0.00%
$1.47 billion $2.26 million
Apr 19, 11 AM $0.999
+0.00%
$1.47 billion $2.26 million
Apr 19, 10 AM $0.999
+0.00%
$1.47 billion $3.22 million
Apr 19, 9 AM $0.999
+0.00%
$1.47 billion $3.21 million
Apr 19, 8 AM $0.999
+0.00%
$1.47 billion $2.85 million
Apr 19, 7 AM $0.999
+0.00%
$1.47 billion $2.86 million
Apr 19, 6 AM $0.999
+0.00%
$1.47 billion $2.79 million
Apr 19, 5 AM $0.999
+0.00%
$1.47 billion $2.68 million
Apr 19, 4 AM $1
+0.01%
$1.47 billion $2.69 million
Apr 19, 3 AM $0.999
-0.01%
$1.47 billion $2.62 million
Apr 19, 2 AM $1
+0.00%
$1.47 billion $2.62 million
Apr 19, 1 AM $1
+0.01%
$1.47 billion $2.54 million
Apr 19, 12 AM $1
+0.01%
$1.47 billion $2.45 million
Apr 18, 11 PM $1
+0.01%
$1.47 billion $2.39 million
Apr 18, 10 PM $0.999
+0.00%
$1.47 billion $2.31 million
Apr 18, 9 PM $0.999
-0.01%
$1.47 billion $2.21 million
Apr 18, 8 PM $1
+0.00%
$1.47 billion $2.18 million
Apr 18, 7 PM $1
+0.01%
$1.47 billion $2.16 million
Apr 18, 6 PM $1
+0.01%
$1.47 billion $2.19 million
Apr 18, 5 PM $1
+0.01%
$1.47 billion $2.19 million
Apr 18, 4 PM $0.999
+0.00%
$1.47 billion $2.19 million
Apr 18, 3 PM $0.999
-0.01%
$1.47 billion $2.17 million
Apr 18, 2 PM $0.999
+0.00%
$1.47 billion $2.36 million
Apr 18, 1 PM $0.999
+0.00%
$1.47 billion $2.39 million
Apr 18, 12 PM $0.999
+0.00%
$1.47 billion $2.42 million
Apr 18, 11 AM $0.999
+0.00%
$1.47 billion $2.41 million
Apr 18, 10 AM $0.999
+0.00%
$1.47 billion $1.31 million
Apr 18, 9 AM $0.999
+0.00%
$1.47 billion $1.3 million
Apr 18, 8 AM $0.999
+0.00%
$1.47 billion $570,384
Apr 18, 7 AM $0.999
+0.00%
$1.47 billion $604,835
Apr 18, 6 AM $0.999
+0.00%
$1.47 billion $644,913
Apr 18, 5 AM $0.999
+0.00%
$1.47 billion $646,623
Apr 18, 4 AM $0.999
+0.00%
$1.47 billion $658,262
Apr 18, 3 AM $0.999
+0.00%
$1.47 billion $679,630
Apr 18, 2 AM $0.999
+0.00%
$1.47 billion $733,162
Apr 18, 1 AM $0.999
+0.00%
$1.47 billion $716,801