Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 4 AM $0.999
-0.01%
$1.47 billion $14.74 million
Apr 24, 3 AM $1
-0.01%
$1.47 billion $9.58 million
Apr 24, 2 AM $1
+0.01%
$1.47 billion $9.66 million
Apr 24, 1 AM $1
+0.01%
$1.47 billion $9.79 million
Apr 24, 12 AM $0.999
+0.00%
$1.47 billion $9.72 million
Apr 23, 11 PM $0.999
+0.00%
$1.47 billion $9.71 million
Apr 23, 10 PM $1
+0.01%
$1.47 billion $9.73 million
Apr 23, 9 PM $0.999
-0.01%
$1.47 billion $9.74 million
Apr 23, 8 PM $0.999
+0.00%
$1.47 billion $9.74 million
Apr 23, 7 PM $1
+0.01%
$1.47 billion $9.74 million
Apr 23, 6 PM $0.999
+0.00%
$1.47 billion $9.99 million
Apr 23, 5 PM $0.999
-0.01%
$1.47 billion $9.92 million
Apr 23, 4 PM $1
+0.02%
$1.47 billion $9.89 million
Apr 23, 3 PM $0.999
-0.01%
$1.47 billion $8.15 million
Apr 23, 2 PM $0.999
+0.01%
$1.47 billion $8.7 million
Apr 23, 1 PM $0.999
-0.01%
$1.47 billion $8.46 million
Apr 23, 12 PM $0.999
+0.00%
$1.47 billion $8.46 million
Apr 23, 11 AM $0.999
+0.01%
$1.47 billion $8.46 million
Apr 23, 10 AM $0.999
+0.00%
$1.47 billion $14.65 million
Apr 23, 9 AM $0.999
+0.01%
$1.47 billion $14.5 million
Apr 23, 8 AM $0.999
-0.02%
$1.47 billion $12.77 million
Apr 23, 7 AM $1
+0.01%
$1.47 billion $9.09 million
Apr 23, 6 AM $0.999
+0.00%
$1.47 billion $7.92 million
Apr 23, 5 AM $1
+0.01%
$1.47 billion $9.29 million
Apr 23, 4 AM $0.999
+0.00%
$1.47 billion $9.28 million
Apr 23, 3 AM $0.999
-0.01%
$1.47 billion $9.22 million
Apr 23, 2 AM $1
+0.02%
$1.47 billion $9.23 million
Apr 23, 1 AM $0.999
-0.02%
$1.47 billion $9.08 million
Apr 23, 12 AM $1
+0.00%
$1.47 billion $9.02 million
Apr 22, 11 PM $1
+0.00%
$1.47 billion $9.01 million
Apr 22, 10 PM $0.999
+0.00%
$1.47 billion $9.01 million
Apr 22, 9 PM $1
+0.00%
$1.47 billion $8.95 million
Apr 22, 8 PM $1
+0.01%
$1.47 billion $9 million
Apr 22, 7 PM $1
+0.00%
$1.47 billion $9.19 million
Apr 22, 6 PM $1
+0.01%
$1.47 billion $8.91 million
Apr 22, 5 PM $1
+0.00%
$1.47 billion $8.92 million
Apr 22, 4 PM $0.999
+0.00%
$1.47 billion $9 million
Apr 22, 3 PM $0.999
-0.01%
$1.47 billion $8.95 million
Apr 22, 2 PM $1
+0.00%
$1.47 billion $8.38 million
Apr 22, 1 PM $1
+0.01%
$1.47 billion $8.3 million
Apr 22, 12 PM $0.999
+0.00%
$1.47 billion $8.33 million
Apr 22, 11 AM $0.999
-0.02%
$1.47 billion $8.34 million
Apr 22, 10 AM $1
+0.00%
$1.47 billion $2.09 million
Apr 22, 9 AM $1
+0.00%
$1.47 billion $2.11 million
Apr 22, 8 AM $1
+0.01%
$1.47 billion $2.33 million
Apr 22, 7 AM $1
-0.01%
$1.47 billion $2.33 million
Apr 22, 6 AM $1
+0.01%
$1.47 billion $2.46 million
Apr 22, 5 AM $1
+0.00%
$1.47 billion $1.12 million
Apr 22, 4 AM $1
+0.00%
$1.47 billion $3.18 million
Apr 22, 3 AM $1
-0.01%
$1.47 billion $3.15 million