BFUSD Historical Data

BFUSD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 AM $ 1
+0.02%
$ 1.47 billion $ 12.43 million
Jan 14, 6 AM $ 1
-0.01%
$ 1.47 billion $ 11.53 million
Jan 14, 5 AM $ 1
+0.00%
$ 1.47 billion $ 10.35 million
Jan 14, 4 AM $ 1
+0.01%
$ 1.47 billion $ 10.15 million
Jan 14, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.35 million
Jan 14, 2 AM $ 0.999
+0.02%
$ 1.47 billion $ 10.71 million
Jan 14, 1 AM $ 0.999
-0.02%
$ 1.47 billion $ 10.07 million
Jan 14, 12 AM $ 0.999
-0.02%
$ 1.47 billion $ 9.89 million
Jan 13, 11 PM $ 1
+0.01%
$ 1.47 billion $ 9.4 million
Jan 13, 10 PM $ 1
+0.01%
$ 1.47 billion $ 7.75 million
Jan 13, 9 PM $ 1
+0.00%
$ 1.47 billion $ 7.33 million
Jan 13, 8 PM $ 1
+0.00%
$ 1.47 billion $ 7.3 million
Jan 13, 7 PM $ 1
+0.00%
$ 1.47 billion $ 7.32 million
Jan 13, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.28 million
Jan 13, 5 PM $ 1
-0.01%
$ 1.47 billion $ 6.56 million
Jan 13, 4 PM $ 1
-0.01%
$ 1.47 billion $ 6.74 million
Jan 13, 3 PM $ 1
+0.00%
$ 1.47 billion $ 6.73 million
Jan 13, 2 PM $ 1
+0.00%
$ 1.47 billion $ 6.21 million
Jan 13, 1 PM $ 1
+0.00%
$ 1.47 billion $ 6.03 million
Jan 13, 12 PM $ 1
-0.03%
$ 1.47 billion $ 5.84 million
Jan 13, 11 AM $ 1
+0.02%
$ 1.47 billion $ 4.05 million
Jan 13, 10 AM $ 1
+0.00%
$ 1.47 billion $ 3.94 million
Jan 13, 9 AM $ 1
-0.03%
$ 1.47 billion $ 3.36 million
Jan 13, 8 AM $ 1
+0.02%
$ 1.47 billion $ 3.11 million
Jan 13, 7 AM $ 1
+0.01%
$ 1.47 billion $ 3.2 million
Jan 13, 6 AM $ 1
+0.00%
$ 1.47 billion $ 3.4 million
Jan 13, 5 AM $ 1
-0.01%
$ 1.47 billion $ 3.62 million
Jan 13, 4 AM $ 1
+0.01%
$ 1.47 billion $ 3.35 million
Jan 13, 3 AM $ 1
+0.01%
$ 1.47 billion $ 3.07 million
Jan 13, 2 AM $ 1
+0.01%
$ 1.47 billion $ 2.67 million
Jan 13, 1 AM $ 1
-0.02%
$ 1.47 billion $ 5.41 million
Jan 13, 12 AM $ 1
-0.01%
$ 1.47 billion $ 5.36 million
Jan 12, 11 PM $ 1
+0.00%
$ 1.47 billion $ 5.6 million
Jan 12, 10 PM $ 1
+0.00%
$ 1.47 billion $ 5.54 million
Jan 12, 9 PM $ 1
+0.01%
$ 1.47 billion $ 5.54 million
Jan 12, 8 PM $ 1
-0.01%
$ 1.47 billion $ 5.61 million
Jan 12, 7 PM $ 1
-0.01%
$ 1.47 billion $ 5.6 million
Jan 12, 6 PM $ 1
-0.01%
$ 1.47 billion $ 5.59 million
Jan 12, 5 PM $ 1
+0.00%
$ 1.47 billion $ 5.58 million
Jan 12, 4 PM $ 1
+0.01%
$ 1.47 billion $ 5.35 million
Jan 12, 3 PM $ 1
+0.00%
$ 1.47 billion $ 5.32 million
Jan 12, 2 PM $ 1
+0.00%
$ 1.47 billion $ 5.27 million
Jan 12, 1 PM $ 1
+0.00%
$ 1.47 billion $ 5.13 million
Jan 12, 12 PM $ 1
+0.00%
$ 1.47 billion $ 5.14 million
Jan 12, 11 AM $ 1
+0.01%
$ 1.47 billion $ 5.07 million
Jan 12, 10 AM $ 1
-0.01%
$ 1.47 billion $ 9.22 million
Jan 12, 9 AM $ 1
+0.00%
$ 1.47 billion $ 9.17 million
Jan 12, 8 AM $ 1
+0.00%
$ 1.47 billion $ 9.39 million
Jan 12, 7 AM $ 1
+0.01%
$ 1.47 billion $ 9.06 million
Jan 12, 6 AM $ 1
-0.01%
$ 1.47 billion $ 8.71 million