Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 6 AM $0.999
-0.01%
$1.47 billion $960,479
Apr 28, 5 AM $0.999
+0.01%
$1.47 billion $1.07 million
Apr 28, 4 AM $0.999
+0.00%
$1.47 billion $1.1 million
Apr 28, 3 AM $0.999
+0.01%
$1.47 billion $1.1 million
Apr 28, 2 AM $0.999
+0.00%
$1.47 billion $1.11 million
Apr 28, 1 AM $0.999
+0.00%
$1.47 billion $1.08 million
Apr 28, 12 AM $0.999
-0.01%
$1.47 billion $1.06 million
Apr 27, 11 PM $0.999
+0.00%
$1.47 billion $1.16 million
Apr 27, 10 PM $0.999
+0.00%
$1.47 billion $1.19 million
Apr 27, 9 PM $0.999
-0.01%
$1.47 billion $1.2 million
Apr 27, 8 PM $0.999
+0.00%
$1.47 billion $1.2 million
Apr 27, 7 PM $0.999
+0.01%
$1.47 billion $1.2 million
Apr 27, 6 PM $0.999
+0.01%
$1.47 billion $1.21 million
Apr 27, 5 PM $0.999
+0.00%
$1.47 billion $1.2 million
Apr 27, 4 PM $0.999
-0.01%
$1.47 billion $1.2 million
Apr 27, 3 PM $0.999
+0.02%
$1.47 billion $1.19 million
Apr 27, 2 PM $0.999
-0.02%
$1.47 billion $1.19 million
Apr 27, 1 PM $0.999
+0.00%
$1.47 billion $1.18 million
Apr 27, 12 PM $0.999
+0.00%
$1.47 billion $977,819
Apr 27, 11 AM $0.999
+0.01%
$1.47 billion $976,130
Apr 27, 10 AM $0.999
+0.01%
$1.47 billion $910,499
Apr 27, 9 AM $0.999
+0.00%
$1.47 billion $909,315
Apr 27, 8 AM $0.999
-0.01%
$1.47 billion $893,154
Apr 27, 7 AM $0.999
+0.00%
$1.47 billion $877,806
Apr 27, 6 AM $0.999
-0.01%
$1.47 billion $502,906
Apr 27, 5 AM $0.999
+0.01%
$1.47 billion $392,652
Apr 27, 4 AM $0.999
-0.01%
$1.47 billion $435,214
Apr 27, 3 AM $0.999
+0.00%
$1.47 billion $538,023
Apr 27, 2 AM $0.999
+0.00%
$1.47 billion $633,403
Apr 27, 1 AM $0.999
+0.01%
$1.47 billion $715,536
Apr 27, 12 AM $0.999
-0.01%
$1.47 billion $806,776
Apr 26, 11 PM $0.999
+0.00%
$1.47 billion $808,440
Apr 26, 10 PM $0.999
-0.01%
$1.47 billion $872,734
Apr 26, 9 PM $0.999
+0.01%
$1.47 billion $853,587
Apr 26, 8 PM $0.999
-0.01%
$1.47 billion $851,897
Apr 26, 7 PM $0.999
+0.01%
$1.47 billion $833,640
Apr 26, 6 PM $0.999
-0.01%
$1.47 billion $834,070
Apr 26, 5 PM $0.999
-0.01%
$1.47 billion $836,029
Apr 26, 4 PM $0.999
+0.01%
$1.47 billion $835,572
Apr 26, 3 PM $0.999
+0.00%
$1.47 billion $838,775
Apr 26, 2 PM $0.999
+0.00%
$1.47 billion $873,760
Apr 26, 1 PM $0.999
+0.00%
$1.47 billion $864,158
Apr 26, 12 PM $0.999
+0.01%
$1.47 billion $873,505
Apr 26, 11 AM $0.999
+0.00%
$1.47 billion $1.79 million
Apr 26, 10 AM $0.999
+0.00%
$1.47 billion $1.8 million
Apr 26, 9 AM $0.999
+0.00%
$1.47 billion $1.8 million
Apr 26, 8 AM $0.999
+0.01%
$1.47 billion $1.8 million
Apr 26, 7 AM $0.999
-0.01%
$1.47 billion $1.79 million
Apr 26, 6 AM $0.999
+0.01%
$1.47 billion $1.79 million
Apr 26, 5 AM $0.999
+0.00%
$1.47 billion $1.99 million