BFUSD Historical Data

BFUSD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.7 million
Jan 18, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.55 million
Jan 18, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 9.37 million
Jan 18, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 9.67 million
Jan 18, 4 AM $ 1
-0.01%
$ 1.47 billion $ 6.43 million
Jan 18, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.3 million
Jan 18, 2 AM $ 1
+0.00%
$ 1.47 billion $ 5.28 million
Jan 18, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.41 million
Jan 18, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.27 million
Jan 17, 11 PM $ 1
+0.00%
$ 1.47 billion $ 5.27 million
Jan 17, 10 PM $ 1
+0.00%
$ 1.47 billion $ 5.49 million
Jan 17, 9 PM $ 1
+0.01%
$ 1.47 billion $ 5.49 million
Jan 17, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.48 million
Jan 17, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.47 million
Jan 17, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.44 million
Jan 17, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.74 million
Jan 17, 4 PM $ 1
+0.00%
$ 1.47 billion $ 5.78 million
Jan 17, 3 PM $ 1
+0.00%
$ 1.47 billion $ 5.75 million
Jan 17, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.94 million
Jan 17, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.93 million
Jan 17, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.98 million
Jan 17, 11 AM $ 1
+0.00%
$ 1.47 billion $ 5.97 million
Jan 17, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.98 million
Jan 17, 9 AM $ 1
-0.01%
$ 1.47 billion $ 5.95 million
Jan 17, 8 AM $ 1
+0.00%
$ 1.47 billion $ 2.69 million
Jan 17, 7 AM $ 1
+0.00%
$ 1.47 billion $ 3.19 million
Jan 17, 6 AM $ 1
+0.00%
$ 1.47 billion $ 3.31 million
Jan 17, 5 AM $ 1
+0.00%
$ 1.47 billion $ 3.96 million
Jan 17, 4 AM $ 1
+0.00%
$ 1.47 billion $ 3.67 million
Jan 17, 3 AM $ 1
-0.01%
$ 1.47 billion $ 3.85 million
Jan 17, 2 AM $ 1
+0.00%
$ 1.47 billion $ 3.95 million
Jan 17, 1 AM $ 1
+0.01%
$ 1.47 billion $ 3.96 million
Jan 17, 12 AM $ 1
+0.00%
$ 1.47 billion $ 3.54 million
Jan 16, 11 PM $ 1
+0.01%
$ 1.47 billion $ 3.55 million
Jan 16, 10 PM $ 1
+0.00%
$ 1.47 billion $ 3.77 million
Jan 16, 9 PM $ 1
+0.00%
$ 1.47 billion $ 3.77 million
Jan 16, 8 PM $ 1
+0.00%
$ 1.47 billion $ 3.77 million
Jan 16, 7 PM $ 1
+0.00%
$ 1.47 billion $ 3.77 million
Jan 16, 6 PM $ 1
+0.00%
$ 1.47 billion $ 3.76 million
Jan 16, 5 PM $ 1
+0.02%
$ 1.47 billion $ 3.59 million
Jan 16, 4 PM $ 1
+0.00%
$ 1.47 billion $ 3.6 million
Jan 16, 3 PM $ 1
-0.02%
$ 1.47 billion $ 4.19 million
Jan 16, 2 PM $ 1
+0.01%
$ 1.47 billion $ 4.09 million
Jan 16, 1 PM $ 1
-0.01%
$ 1.47 billion $ 4.61 million
Jan 16, 12 PM $ 1
+0.01%
$ 1.47 billion $ 4.71 million
Jan 16, 11 AM $ 1
+0.01%
$ 1.47 billion $ 4.86 million
Jan 16, 10 AM $ 1
+0.01%
$ 1.47 billion $ 5.12 million
Jan 16, 9 AM $ 1
+0.00%
$ 1.47 billion $ 5.9 million
Jan 16, 8 AM $ 1
-0.01%
$ 1.47 billion $ 5.91 million
Jan 16, 7 AM $ 1
-0.01%
$ 1.47 billion $ 5.67 million