Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 AM $0.999
+0.00%
$1.47 billion $2.58 million
May 2, 8 AM $0.999
+0.00%
$1.47 billion $2.58 million
May 2, 7 AM $0.999
+0.00%
$1.47 billion $2.69 million
May 2, 6 AM $0.999
+0.01%
$1.47 billion $2.77 million
May 2, 5 AM $0.999
+0.01%
$1.47 billion $3.24 million
May 2, 4 AM $0.999
+0.00%
$1.47 billion $4.31 million
May 2, 3 AM $0.999
-0.01%
$1.47 billion $4.3 million
May 2, 2 AM $0.999
+0.00%
$1.47 billion $3.83 million
May 2, 1 AM $0.999
-0.01%
$1.47 billion $3.83 million
May 2, 12 AM $1
+0.00%
$1.47 billion $3.76 million
May 1, 11 PM $0.999
-0.01%
$1.47 billion $3.76 million
May 1, 10 PM $1
+0.00%
$1.47 billion $3.83 million
May 1, 9 PM $1
+0.01%
$1.47 billion $3.94 million
May 1, 8 PM $1
-0.01%
$1.47 billion $3.94 million
May 1, 7 PM $1
+0.00%
$1.47 billion $3.88 million
May 1, 6 PM $1
+0.01%
$1.47 billion $3.88 million
May 1, 5 PM $1
+0.01%
$1.47 billion $3.66 million
May 1, 4 PM $1
+0.00%
$1.47 billion $3.65 million
May 1, 3 PM $0.999
+0.00%
$1.47 billion $3.65 million
May 1, 2 PM $1
+0.00%
$1.47 billion $3.67 million
May 1, 1 PM $0.999
-0.01%
$1.47 billion $3.15 million
May 1, 12 PM $1
+0.01%
$1.47 billion $3.14 million
May 1, 11 AM $0.999
-0.01%
$1.47 billion $3.14 million
May 1, 10 AM $0.999
+0.01%
$1.47 billion $3.11 million
May 1, 9 AM $0.999
+0.01%
$1.47 billion $2.17 million
May 1, 8 AM $0.999
-0.01%
$1.47 billion $2.82 million
May 1, 7 AM $0.999
+0.01%
$1.47 billion $2.71 million
May 1, 6 AM $0.999
-0.01%
$1.47 billion $2.64 million
May 1, 5 AM $0.999
-0.01%
$1.47 billion $2.04 million
May 1, 4 AM $0.999
+0.00%
$1.47 billion $993,168
May 1, 3 AM $0.999
+0.01%
$1.47 billion $999,865
May 1, 2 AM $0.999
+0.00%
$1.47 billion $1.49 million
May 1, 1 AM $0.999
+0.00%
$1.47 billion $1.49 million
May 1, 12 AM $0.999
+0.01%
$1.47 billion $1.5 million
Apr 30, 11 PM $0.999
+0.00%
$1.47 billion $1.5 million
Apr 30, 10 PM $0.999
-0.01%
$1.47 billion $1.4 million
Apr 30, 9 PM $0.999
+0.00%
$1.47 billion $1.3 million
Apr 30, 8 PM $0.999
+0.00%
$1.47 billion $1.3 million
Apr 30, 7 PM $0.999
+0.00%
$1.47 billion $1.29 million
Apr 30, 6 PM $0.999
+0.00%
$1.47 billion $1.3 million
Apr 30, 5 PM $0.999
+0.00%
$1.47 billion $1.3 million
Apr 30, 4 PM $0.999
+0.00%
$1.47 billion $1.3 million
Apr 30, 3 PM $0.999
-0.01%
$1.47 billion $1.31 million
Apr 30, 2 PM $0.999
+0.00%
$1.47 billion $1.34 million
Apr 30, 1 PM $0.999
+0.00%
$1.47 billion $1.33 million
Apr 30, 12 PM $0.999
+0.00%
$1.47 billion $1.33 million
Apr 30, 11 AM $0.999
+0.02%
$1.47 billion $1.33 million
Apr 30, 10 AM $0.999
+0.00%
$1.47 billion $1.34 million
Apr 30, 9 AM $0.999
-0.01%
$1.47 billion $1.34 million
Apr 30, 8 AM $0.999
+0.01%
$1.47 billion $1.55 million