BFUSD Historical Data

BFUSD Page 73
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 1
+0.00%
$ 1.47 billion $ 3.74 million
Jan 20, 8 AM $ 1
+0.00%
$ 1.47 billion $ 3.81 million
Jan 20, 7 AM $ 1
+0.00%
$ 1.47 billion $ 7.36 million
Jan 20, 6 AM $ 1
+0.00%
$ 1.47 billion $ 6.79 million
Jan 20, 5 AM $ 1
+0.01%
$ 1.47 billion $ 6.48 million
Jan 20, 4 AM $ 1
+0.00%
$ 1.47 billion $ 6.48 million
Jan 20, 3 AM $ 1
+0.00%
$ 1.47 billion $ 6.42 million
Jan 20, 2 AM $ 1
+0.00%
$ 1.47 billion $ 6.52 million
Jan 20, 1 AM $ 1
+0.01%
$ 1.47 billion $ 7.55 million
Jan 20, 12 AM $ 1
+0.00%
$ 1.47 billion $ 9.25 million
Jan 19, 11 PM $ 1
+0.00%
$ 1.47 billion $ 9.51 million
Jan 19, 10 PM $ 1
+0.00%
$ 1.47 billion $ 9.67 million
Jan 19, 9 PM $ 1
+0.00%
$ 1.47 billion $ 9.68 million
Jan 19, 8 PM $ 1
-0.01%
$ 1.47 billion $ 9.67 million
Jan 19, 7 PM $ 1
+0.00%
$ 1.47 billion $ 9.65 million
Jan 19, 6 PM $ 1
+0.00%
$ 1.47 billion $ 9.65 million
Jan 19, 5 PM $ 1
+0.01%
$ 1.47 billion $ 9.55 million
Jan 19, 4 PM $ 1
+0.01%
$ 1.47 billion $ 9.5 million
Jan 19, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 9.3 million
Jan 19, 2 PM $ 1
+0.00%
$ 1.47 billion $ 9.49 million
Jan 19, 1 PM $ 1
+0.00%
$ 1.47 billion $ 9.32 million
Jan 19, 12 PM $ 1
+0.00%
$ 1.47 billion $ 9.34 million
Jan 19, 11 AM $ 1
+0.00%
$ 1.47 billion $ 9.29 million
Jan 19, 10 AM $ 1
+0.01%
$ 1.47 billion $ 9.35 million
Jan 19, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 9.12 million
Jan 19, 8 AM $ 1
+0.02%
$ 1.47 billion $ 9.05 million
Jan 19, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.68 million
Jan 19, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.76 million
Jan 19, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.56 million
Jan 19, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 8.95 million
Jan 19, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.94 million
Jan 19, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 9.85 million
Jan 19, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.77 million
Jan 19, 12 AM $ 1
+0.01%
$ 1.47 billion $ 7.6 million
Jan 18, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.35 million
Jan 18, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.19 million
Jan 18, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.17 million
Jan 18, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.17 million
Jan 18, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.18 million
Jan 18, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.22 million
Jan 18, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.21 million
Jan 18, 4 PM $ 1
+0.00%
$ 1.47 billion $ 7.16 million
Jan 18, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.07 million
Jan 18, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.82 million
Jan 18, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.07 million
Jan 18, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.04 million
Jan 18, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.04 million
Jan 18, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.74 million
Jan 18, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.69 million
Jan 18, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 9.7 million