Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 AM $0.999
+0.00%
$1.47 billion $710,187
May 4, 9 AM $0.999
+0.00%
$1.47 billion $613,319
May 4, 8 AM $0.999
+0.00%
$1.47 billion $554,681
May 4, 7 AM $0.999
+0.00%
$1.47 billion $525,837
May 4, 6 AM $0.999
+0.00%
$1.47 billion $474,651
May 4, 5 AM $0.999
+0.00%
$1.47 billion $443,293
May 4, 4 AM $0.999
+0.00%
$1.47 billion $410,540
May 4, 3 AM $0.999
-0.01%
$1.47 billion $380,304
May 4, 2 AM $0.999
+0.00%
$1.47 billion $371,236
May 4, 1 AM $0.999
+0.01%
$1.47 billion $366,006
May 4, 12 AM $0.999
-0.01%
$1.47 billion $935,486
May 3, 11 PM $0.999
+0.00%
$1.47 billion $912,040
May 3, 10 PM $0.999
+0.00%
$1.47 billion $917,605
May 3, 9 PM $0.999
+0.00%
$1.47 billion $964,144
May 3, 8 PM $0.999
+0.00%
$1.47 billion $964,223
May 3, 7 PM $0.999
+0.00%
$1.47 billion $961,266
May 3, 6 PM $0.999
+0.00%
$1.47 billion $973,186
May 3, 5 PM $0.999
+0.01%
$1.47 billion $978,061
May 3, 4 PM $0.999
+0.00%
$1.47 billion $968,179
May 3, 3 PM $1
+0.00%
$1.47 billion $973,792
May 3, 2 PM $0.999
+0.00%
$1.47 billion $990,201
May 3, 1 PM $0.999
-0.01%
$1.47 billion $968,342
May 3, 12 PM $1
+0.00%
$1.47 billion $984,818
May 3, 11 AM $1
+0.01%
$1.47 billion $1.02 million
May 3, 10 AM $0.999
+0.00%
$1.47 billion $1.07 million
May 3, 9 AM $1
+0.01%
$1.47 billion $1.08 million
May 3, 8 AM $0.999
+0.00%
$1.47 billion $1.08 million
May 3, 7 AM $0.999
+0.00%
$1.47 billion $1.08 million
May 3, 6 AM $1
+0.01%
$1.47 billion $1.07 million
May 3, 5 AM $0.999
+0.01%
$1.47 billion $1.18 million
May 3, 4 AM $0.999
-0.01%
$1.47 billion $1.22 million
May 3, 3 AM $0.999
+0.01%
$1.47 billion $1.21 million
May 3, 2 AM $0.999
+0.00%
$1.47 billion $1.65 million
May 3, 1 AM $0.999
+0.00%
$1.47 billion $1.66 million
May 3, 12 AM $0.999
-0.01%
$1.47 billion $1.05 million
May 2, 11 PM $0.999
-0.01%
$1.47 billion $972,719
May 2, 10 PM $0.999
-0.01%
$1.47 billion $981,465
May 2, 9 PM $0.999
-0.01%
$1.47 billion $915,204
May 2, 8 PM $1
+0.01%
$1.47 billion $914,776
May 2, 7 PM $0.999
-0.01%
$1.47 billion $968,715
May 2, 6 PM $0.999
+0.00%
$1.47 billion $955,664
May 2, 5 PM $0.999
-0.01%
$1.47 billion $1.19 million
May 2, 4 PM $0.999
+0.01%
$1.47 billion $1.19 million
May 2, 3 PM $0.999
+0.00%
$1.47 billion $1.18 million
May 2, 2 PM $0.999
+0.00%
$1.47 billion $1.17 million
May 2, 1 PM $0.999
+0.00%
$1.47 billion $1.7 million
May 2, 12 PM $0.999
+0.01%
$1.47 billion $1.7 million
May 2, 11 AM $0.999
-0.02%
$1.47 billion $1.67 million
May 2, 10 AM $1
+0.01%
$1.47 billion $1.64 million
May 2, 9 AM $0.999
+0.00%
$1.47 billion $2.58 million