BFUSD Historical Data

BFUSD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 19.05 million
Jan 24, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 18.95 million
Jan 24, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 20.86 million
Jan 24, 8 AM $ 0.999
+0.03%
$ 1.47 billion $ 23.06 million
Jan 24, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 22.98 million
Jan 24, 6 AM $ 0.999
-0.02%
$ 1.47 billion $ 21.77 million
Jan 24, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 23.26 million
Jan 24, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 24.28 million
Jan 24, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 24.66 million
Jan 24, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 27.12 million
Jan 24, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 29.18 million
Jan 24, 12 AM $ 0.999
-0.03%
$ 1.47 billion $ 31.35 million
Jan 23, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 44.36 million
Jan 23, 10 PM $ 0.999
+0.03%
$ 1.47 billion $ 44.57 million
Jan 23, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 39.85 million
Jan 23, 8 PM $ 0.999
-0.02%
$ 1.47 billion $ 39.81 million
Jan 23, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 39.79 million
Jan 23, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 39.36 million
Jan 23, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 39.41 million
Jan 23, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 39.51 million
Jan 23, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 38.46 million
Jan 23, 2 PM $ 0.999
+0.04%
$ 1.47 billion $ 38.5 million
Jan 23, 1 PM $ 0.998
-0.02%
$ 1.47 billion $ 38.15 million
Jan 23, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 37.13 million
Jan 23, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 33.02 million
Jan 23, 10 AM $ 0.999
+0.02%
$ 1.47 billion $ 33.42 million
Jan 23, 9 AM $ 0.999
+0.03%
$ 1.47 billion $ 32.08 million
Jan 23, 8 AM $ 0.999
-0.04%
$ 1.47 billion $ 28.47 million
Jan 23, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 26.59 million
Jan 23, 6 AM $ 0.999
-0.02%
$ 1.47 billion $ 26.82 million
Jan 23, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 25.83 million
Jan 23, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 25.41 million
Jan 23, 3 AM $ 0.999
-0.02%
$ 1.47 billion $ 24.98 million
Jan 23, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 22.62 million
Jan 23, 1 AM $ 0.999
+0.02%
$ 1.47 billion $ 20.98 million
Jan 23, 12 AM $ 0.999
-0.10%
$ 1.47 billion $ 18.81 million
Jan 22, 11 PM $ 1
+0.01%
$ 1.48 billion $ 5.58 million
Jan 22, 10 PM $ 1
+0.00%
$ 1.47 billion $ 5.45 million
Jan 22, 9 PM $ 1
+0.00%
$ 1.47 billion $ 5.47 million
Jan 22, 8 PM $ 1
-0.01%
$ 1.47 billion $ 5.45 million
Jan 22, 7 PM $ 1
+0.00%
$ 1.47 billion $ 5.65 million
Jan 22, 6 PM $ 1
+0.00%
$ 1.47 billion $ 5.74 million
Jan 22, 5 PM $ 1
+0.01%
$ 1.47 billion $ 5.48 million
Jan 22, 4 PM $ 1
+0.00%
$ 1.47 billion $ 5.39 million
Jan 22, 3 PM $ 1
+0.00%
$ 1.47 billion $ 5.73 million
Jan 22, 2 PM $ 1
+0.00%
$ 1.47 billion $ 5.45 million
Jan 22, 1 PM $ 1
+0.00%
$ 1.47 billion $ 5.39 million
Jan 22, 12 PM $ 1
+0.01%
$ 1.47 billion $ 5.69 million
Jan 22, 11 AM $ 1
+0.00%
$ 1.47 billion $ 6.02 million
Jan 22, 10 AM $ 1
+0.00%
$ 1.47 billion $ 5.59 million