Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 8 PM $1
+0.00%
$1.47 billion $4.63 million
Sep 14, 7 PM $1
-0.01%
$1.47 billion $4.63 million
Sep 14, 6 PM $1
+0.00%
$1.47 billion $4.62 million
Sep 14, 5 PM $1
+0.00%
$1.47 billion $4.63 million
Sep 14, 4 PM $1
+0.00%
$1.47 billion $4.62 million
Sep 14, 3 PM $1
+0.00%
$1.47 billion $4.34 million
Sep 14, 2 PM $1
-0.01%
$1.47 billion $4.28 million
Sep 14, 1 PM $1
+0.00%
$1.47 billion $4.37 million
Sep 14, 12 PM $1
+0.01%
$1.47 billion $4.4 million
Sep 14, 11 AM $1
-0.01%
$1.47 billion $2.6 million
Sep 14, 10 AM $1
+0.00%
$1.47 billion $2 million
Sep 14, 9 AM $1
+0.00%
$1.47 billion $1.68 million
Sep 14, 8 AM $1
+0.02%
$1.47 billion $1.3 million
Sep 14, 7 AM $1
-0.03%
$1.47 billion $1.23 million
Sep 14, 6 AM $1
+0.00%
$1.47 billion $1.17 million
Sep 14, 5 AM $1
+0.03%
$1.47 billion $834,811
Sep 14, 4 AM $1
+0.01%
$1.47 billion $908,633
Sep 14, 3 AM $1
+0.00%
$1.47 billion $1.43 million
Sep 14, 2 AM $1
+0.00%
$1.47 billion $1.43 million
Sep 14, 1 AM $1
-0.02%
$1.47 billion $1.43 million
Sep 14, 12 AM $1
-0.01%
$1.47 billion $1.42 million
Sep 13, 11 PM $1
-0.01%
$1.47 billion $1.4 million
Sep 13, 10 PM $1
+0.01%
$1.47 billion $1.4 million
Sep 13, 9 PM $1
-0.01%
$1.47 billion $1.4 million
Sep 13, 8 PM $1
+0.00%
$1.47 billion $1.4 million
Sep 13, 7 PM $1
+0.00%
$1.47 billion $1.4 million
Sep 13, 6 PM $1
+0.00%
$1.47 billion $1.91 million
Sep 13, 5 PM $1
+0.01%
$1.47 billion $1.92 million
Sep 13, 4 PM $1
+0.03%
$1.47 billion $1.92 million
Sep 13, 3 PM $0.999
-0.01%
$1.47 billion $2.4 million
Sep 13, 2 PM $1
-0.01%
$1.47 billion $2.41 million
Sep 13, 1 PM $1
+0.00%
$1.47 billion $2.34 million
Sep 13, 12 PM $1
-0.01%
$1.47 billion $2.35 million
Sep 13, 11 AM $1
+0.00%
$1.47 billion $2.34 million
Sep 13, 10 AM $1
+0.01%
$1.47 billion $2.38 million
Sep 13, 9 AM $1
-0.01%
$1.47 billion $2.37 million
Sep 13, 8 AM $1
+0.00%
$1.47 billion $2.33 million
Sep 13, 7 AM $1
-0.01%
$1.47 billion $2.3 million
Sep 13, 6 AM $1
-0.02%
$1.47 billion $2.27 million
Sep 13, 5 AM $1
+0.00%
$1.47 billion $2.24 million
Sep 13, 4 AM $1
-0.01%
$1.47 billion $1.81 million
Sep 13, 3 AM $1
+0.00%
$1.47 billion $1.75 million
Sep 13, 2 AM $1
+0.00%
$1.47 billion $1.74 million
Sep 13, 1 AM $1
-0.01%
$1.47 billion $1.77 million
Sep 13, 12 AM $1
+0.00%
$1.48 billion $1.81 million
Sep 12, 11 PM $1
-0.01%
$1.47 billion $1.8 million
Sep 12, 10 PM $1
+0.01%
$1.48 billion $1.8 million
Sep 12, 9 PM $1
+0.00%
$1.47 billion $1.8 million
Sep 12, 8 PM $1
-0.01%
$1.47 billion $1.8 million
Sep 12, 7 PM $1
+0.00%
$1.47 billion $1.8 million