Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.999
+0.02%
$1.47 billion $33.54 million
Nov 30, 2025 $0.999
+0.02%
$1.47 billion $10.54 million
Nov 29, 2025 $0.999
+0.00%
$1.47 billion $10.4 million
Nov 28, 2025 $0.999
+0.00%
$1.47 billion $61.82 million
Nov 27, 2025 $0.999
-0.02%
$1.47 billion $97.18 million
Nov 26, 2025 $0.999
-0.07%
$1.47 billion $75.53 million
Nov 25, 2025 $1
+0.00%
$1.47 billion $22.92 million
Nov 24, 2025 $1
+0.00%
$1.47 billion $19.25 million
Nov 23, 2025 $1
-0.01%
$1.47 billion $17.57 million
Nov 22, 2025 $1
+0.00%
$1.47 billion $37.24 million
Nov 21, 2025 $1
+0.00%
$1.47 billion $45.58 million
Nov 20, 2025 $1
+0.00%
$1.47 billion $21.82 million
Nov 19, 2025 $1
-0.01%
$1.47 billion $21.59 million
Nov 18, 2025 $1
-0.01%
$1.47 billion $25.66 million
Nov 17, 2025 $1
+0.01%
$1.48 billion $19.55 million
Nov 16, 2025 $1
-0.01%
$1.47 billion $8.66 million
Nov 15, 2025 $1
-0.01%
$1.47 billion $15.46 million
Nov 14, 2025 $1
+0.01%
$1.48 billion $33.15 million
Nov 13, 2025 $1
+0.00%
$1.47 billion $18.13 million
Nov 12, 2025 $1
-0.01%
$-- $9.82 million
Nov 11, 2025 $1
+0.01%
$1.47 billion $9.41 million
Nov 10, 2025 $1
+0.00%
$1.47 billion $7.37 million
Nov 9, 2025 $1
+0.01%
$1.47 billion $9.69 million
Nov 8, 2025 $1
+0.00%
$1.47 billion $15.3 million
Nov 7, 2025 $1
+0.00%
$1.47 billion $34.4 million
Nov 6, 2025 $1
-0.02%
$1.47 billion $25.19 million
Nov 5, 2025 $1
+0.00%
$1.48 billion $55.35 million
Nov 4, 2025 $1
+0.00%
$1.48 billion $42.73 million
Nov 3, 2025 $1
+0.00%
$1.48 billion $67.79 million
Nov 2, 2025 $1
+0.02%
$1.48 billion $5.87 million
Nov 1, 2025 $1
+0.00%
$1.47 billion $5.24 million
Oct 31, 2025 $1
-0.02%
$1.47 billion $12.33 million
Oct 30, 2025 $1
-0.01%
$1.48 billion $6.85 million
Oct 29, 2025 $1
-0.01%
$1.47 billion $8.07 million
Oct 28, 2025 $1
+0.01%
$1.48 billion $2.9 million
Oct 27, 2025 $1
+0.01%
$1.47 billion $21.24 million
Oct 26, 2025 $1
+0.00%
$1.47 billion $5.78 million
Oct 25, 2025 $1
+0.01%
$1.47 billion $3.74 million
Oct 24, 2025 $1
+0.01%
$1.47 billion $11.7 million
Oct 23, 2025 $0.999
+0.00%
$1.47 billion $9.44 million
Oct 22, 2025 $0.999
-0.06%
$1.47 billion $14.72 million
Oct 21, 2025 $1
+0.01%
$1.47 billion $6.03 million
Oct 20, 2025 $1
-0.02%
$1.47 billion $6.62 million
Oct 19, 2025 $1
+0.01%
$1.47 billion $3.38 million
Oct 18, 2025 $1
+0.00%
$1.47 billion $7.53 million
Oct 17, 2025 $1
+0.03%
$1.47 billion $13.24 million
Oct 16, 2025 $1
+0.01%
$1.47 billion $19.25 million
Oct 15, 2025 $1
-0.01%
$1.47 billion $8.04 million
Oct 14, 2025 $1
-0.01%
$1.47 billion $12.41 million
Oct 13, 2025 $1
+0.01%
$-- $8.28 million