BFUSD Historical Data

BFUSD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.38 million
Jan 28, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.32 million
Jan 28, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 8.02 million
Jan 28, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 7.94 million
Jan 28, 8 AM $ 0.999
-0.02%
$ 1.47 billion $ 7.88 million
Jan 28, 7 AM $ 1
-0.01%
$ 1.47 billion $ 6.26 million
Jan 28, 6 AM $ 1
-0.01%
$ 1.47 billion $ 5.94 million
Jan 28, 5 AM $ 1
+0.00%
$ 1.47 billion $ 5.11 million
Jan 28, 4 AM $ 1
+0.01%
$ 1.47 billion $ 5.07 million
Jan 28, 3 AM $ 1
+0.00%
$ 1.47 billion $ 5.11 million
Jan 28, 2 AM $ 1
-0.01%
$ 1.47 billion $ 4.67 million
Jan 28, 1 AM $ 1
+0.00%
$ 1.47 billion $ 4.46 million
Jan 28, 12 AM $ 1
+0.00%
$ 1.47 billion $ 4.43 million
Jan 27, 11 PM $ 1
+0.01%
$ 1.47 billion $ 4.47 million
Jan 27, 10 PM $ 1
-0.01%
$ 1.47 billion $ 3.95 million
Jan 27, 9 PM $ 1
+0.00%
$ 1.47 billion $ 3.95 million
Jan 27, 8 PM $ 1
+0.00%
$ 1.47 billion $ 4.06 million
Jan 27, 7 PM $ 1
+0.01%
$ 1.47 billion $ 3.25 million
Jan 27, 6 PM $ 1
-0.01%
$ 1.47 billion $ 6.8 million
Jan 27, 5 PM $ 1
+0.01%
$ 1.47 billion $ 6.78 million
Jan 27, 4 PM $ 1
+0.00%
$ 1.47 billion $ 6.84 million
Jan 27, 3 PM $ 1
+0.01%
$ 1.47 billion $ 7.27 million
Jan 27, 2 PM $ 1
+0.01%
$ 1.47 billion $ 7.3 million
Jan 27, 1 PM $ 1
+0.02%
$ 1.47 billion $ 7.42 million
Jan 27, 12 PM $ 1
+0.00%
$ 1.47 billion $ 7.11 million
Jan 27, 11 AM $ 1
+0.01%
$ 1.47 billion $ 7.41 million
Jan 27, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.93 million
Jan 27, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.5 million
Jan 27, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.52 million
Jan 27, 7 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.56 million
Jan 27, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.6 million
Jan 27, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.73 million
Jan 27, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.13 million
Jan 27, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.99 million
Jan 27, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 7.03 million
Jan 27, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 7.07 million
Jan 27, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.52 million
Jan 26, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.73 million
Jan 26, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 10.26 million
Jan 26, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.18 million
Jan 26, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.07 million
Jan 26, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 10.13 million
Jan 26, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.54 million
Jan 26, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.61 million
Jan 26, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 6.57 million
Jan 26, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 6.22 million
Jan 26, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 8.37 million
Jan 26, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.65 million
Jan 26, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.68 million
Jan 26, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.75 million