Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 1 PM $1
+0.00%
$1.47 billion $304,131
May 10, 12 PM $0.999
-0.01%
$1.47 billion $425,938
May 10, 11 AM $1
+0.01%
$1.47 billion $423,403
May 10, 10 AM $0.999
+0.00%
$1.47 billion $421,223
May 10, 9 AM $0.999
-0.01%
$1.47 billion $420,723
May 10, 8 AM $0.999
+0.00%
$1.47 billion $425,571
May 10, 7 AM $0.999
+0.00%
$1.47 billion $418,157
May 10, 6 AM $0.999
-0.01%
$1.47 billion $393,646
May 10, 5 AM $0.999
+0.01%
$1.47 billion $4.91 million
May 10, 4 AM $0.999
-0.01%
$1.47 billion $4.9 million
May 10, 3 AM $0.999
-0.01%
$1.47 billion $4.95 million
May 10, 2 AM $1
+0.01%
$1.47 billion $4.99 million
May 10, 1 AM $0.999
+0.00%
$1.47 billion $4.99 million
May 10, 12 AM $0.999
-0.01%
$1.47 billion $5 million
May 9, 11 PM $1
+0.01%
$1.47 billion $4.96 million
May 9, 10 PM $0.999
+0.00%
$1.47 billion $4.99 million
May 9, 9 PM $0.999
+0.01%
$1.47 billion $5.2 million
May 9, 8 PM $0.999
+0.00%
$1.47 billion $5.2 million
May 9, 7 PM $0.999
-0.01%
$1.47 billion $5.22 million
May 9, 6 PM $0.999
-0.01%
$1.47 billion $5.22 million
May 9, 5 PM $0.999
+0.00%
$1.47 billion $5.22 million
May 9, 4 PM $0.999
+0.00%
$1.47 billion $5.21 million
May 9, 3 PM $0.999
+0.00%
$1.47 billion $5.96 million
May 9, 2 PM $0.999
-0.01%
$1.47 billion $5.96 million
May 9, 1 PM $0.999
-0.01%
$1.47 billion $5.97 million
May 9, 12 PM $1
+0.00%
$1.47 billion $5.84 million
May 9, 11 AM $0.999
+0.01%
$1.47 billion $5.84 million
May 9, 10 AM $1
+0.00%
$1.47 billion $5.84 million
May 9, 9 AM $0.999
+0.01%
$1.47 billion $5.87 million
May 9, 8 AM $0.999
-0.01%
$1.47 billion $5.89 million
May 9, 7 AM $0.999
+0.00%
$1.47 billion $5.94 million
May 9, 6 AM $0.999
+0.01%
$1.47 billion $6.05 million
May 9, 5 AM $0.999
-0.01%
$1.47 billion $1.47 million
May 9, 4 AM $1
+0.01%
$1.47 billion $1.45 million
May 9, 3 AM $0.999
+0.00%
$1.47 billion $1.69 million
May 9, 2 AM $0.999
-0.01%
$1.47 billion $1.66 million
May 9, 1 AM $0.999
-0.01%
$1.47 billion $1.67 million
May 9, 12 AM $0.999
+0.00%
$1.47 billion $1.83 million
May 8, 11 PM $0.999
+0.01%
$1.47 billion $1.92 million
May 8, 10 PM $1
+0.00%
$1.47 billion $1.99 million
May 8, 9 PM $0.999
-0.01%
$1.47 billion $1.87 million
May 8, 8 PM $0.999
+0.01%
$1.47 billion $1.91 million
May 8, 7 PM $0.999
-0.01%
$1.47 billion $1.89 million
May 8, 6 PM $1
+0.01%
$1.47 billion $1.9 million
May 8, 5 PM $1
+0.01%
$1.47 billion $1.9 million
May 8, 4 PM $0.999
+0.00%
$1.47 billion $1.9 million
May 8, 3 PM $0.999
+0.01%
$1.47 billion $3.16 million
May 8, 2 PM $0.999
-0.01%
$1.47 billion $7.08 million
May 8, 1 PM $1
+0.00%
$1.47 billion $10.98 million
May 8, 12 PM $1
+0.01%
$1.47 billion $10.98 million