Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 PM $1
+0.00%
$1.47 billion $681,980
May 12, 1 PM $0.999
+0.01%
$1.47 billion $688,553
May 12, 12 PM $0.999
+0.00%
$1.47 billion $688,928
May 12, 11 AM $0.999
+0.00%
$1.47 billion $687,660
May 12, 10 AM $0.999
+0.00%
$1.47 billion $685,072
May 12, 9 AM $0.999
-0.01%
$1.47 billion $695,847
May 12, 8 AM $1
+0.00%
$1.47 billion $891,074
May 12, 7 AM $1
+0.00%
$1.47 billion $880,305
May 12, 6 AM $0.999
+0.00%
$1.47 billion $1.02 million
May 12, 5 AM $0.999
-0.01%
$1.47 billion $1.13 million
May 12, 4 AM $1
+0.00%
$1.47 billion $1.15 million
May 12, 3 AM $1
+0.01%
$1.47 billion $1.16 million
May 12, 2 AM $1
-0.01%
$1.47 billion $1.15 million
May 12, 1 AM $1
+0.00%
$1.47 billion $1.17 million
May 12, 12 AM $0.999
+0.00%
$1.47 billion $1.21 million
May 11, 11 PM $1
+0.01%
$1.47 billion $1.1 million
May 11, 10 PM $1
+0.00%
$1.47 billion $1.47 million
May 11, 9 PM $0.999
-0.01%
$1.47 billion $1.47 million
May 11, 8 PM $0.999
+0.01%
$1.47 billion $1.47 million
May 11, 7 PM $0.999
+0.01%
$1.47 billion $1.47 million
May 11, 6 PM $0.999
+0.00%
$1.47 billion $1.46 million
May 11, 5 PM $0.999
+0.01%
$1.47 billion $1.46 million
May 11, 4 PM $0.999
-0.01%
$1.47 billion $1.38 million
May 11, 3 PM $0.999
+0.00%
$1.47 billion $1.25 million
May 11, 2 PM $0.999
+0.00%
$1.47 billion $1.25 million
May 11, 1 PM $0.999
-0.01%
$1.47 billion $1.24 million
May 11, 12 PM $1
+0.00%
$1.47 billion $1.24 million
May 11, 11 AM $0.999
+0.01%
$1.47 billion $1.24 million
May 11, 10 AM $0.999
+0.00%
$1.47 billion $1.24 million
May 11, 9 AM $1
+0.00%
$1.47 billion $1.23 million
May 11, 8 AM $0.999
+0.00%
$1.47 billion $930,294
May 11, 7 AM $0.999
+0.00%
$1.47 billion $889,111
May 11, 6 AM $0.999
-0.01%
$1.47 billion $758,039
May 11, 5 AM $0.999
+0.00%
$1.47 billion $720,605
May 11, 4 AM $0.999
-0.01%
$1.47 billion $693,214
May 11, 3 AM $1
+0.01%
$1.47 billion $681,371
May 11, 2 AM $0.999
+0.00%
$1.47 billion $687,393
May 11, 1 AM $0.999
-0.01%
$1.47 billion $666,598
May 11, 12 AM $0.999
+0.00%
$1.47 billion $628,416
May 10, 11 PM $0.999
-0.01%
$1.47 billion $673,717
May 10, 10 PM $0.999
+0.00%
$1.47 billion $296,407
May 10, 9 PM $0.999
-0.01%
$1.47 billion $296,509
May 10, 8 PM $0.999
-0.01%
$1.47 billion $292,622
May 10, 7 PM $0.999
-0.01%
$1.47 billion $292,184
May 10, 6 PM $0.999
+0.00%
$1.47 billion $291,770
May 10, 5 PM $1
+0.01%
$1.47 billion $291,899
May 10, 4 PM $0.999
-0.01%
$1.47 billion $306,997
May 10, 3 PM $0.999
+0.00%
$1.47 billion $310,935
May 10, 2 PM $1
+0.00%
$1.47 billion $308,931
May 10, 1 PM $1
+0.00%
$1.47 billion $304,131