Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 PM $1
+0.01%
$1.47 billion $7.19 million
May 14, 3 PM $1
-0.01%
$1.47 billion $5.86 million
May 14, 2 PM $1
+0.00%
$1.47 billion $5.88 million
May 14, 1 PM $1
+0.01%
$1.47 billion $5.81 million
May 14, 12 PM $1
+0.00%
$1.47 billion $5.81 million
May 14, 11 AM $1
+0.01%
$1.47 billion $5.82 million
May 14, 10 AM $1
+0.02%
$1.47 billion $5.82 million
May 14, 9 AM $1
-0.02%
$1.47 billion $5.82 million
May 14, 8 AM $1
+0.04%
$1.47 billion $5.71 million
May 14, 7 AM $0.999
+0.00%
$1.47 billion $1.29 million
May 14, 6 AM $0.999
+0.00%
$1.47 billion $1.3 million
May 14, 5 AM $0.999
+0.00%
$1.47 billion $1.42 million
May 14, 4 AM $0.999
-0.01%
$1.47 billion $1.32 million
May 14, 3 AM $1
+0.01%
$1.47 billion $1.23 million
May 14, 2 AM $0.999
-0.01%
$1.47 billion $1.32 million
May 14, 1 AM $0.999
-0.01%
$1.47 billion $2.28 million
May 14, 12 AM $1
+0.00%
$1.47 billion $2.31 million
May 13, 11 PM $1
+0.01%
$1.47 billion $2.41 million
May 13, 10 PM $1
-0.01%
$1.47 billion $2.53 million
May 13, 9 PM $1
+0.01%
$1.47 billion $2.64 million
May 13, 8 PM $1
+0.00%
$1.47 billion $2.64 million
May 13, 7 PM $0.999
+0.00%
$1.47 billion $2.64 million
May 13, 6 PM $1
-0.01%
$1.47 billion $2.64 million
May 13, 5 PM $1
+0.01%
$1.47 billion $2.64 million
May 13, 4 PM $0.999
+0.00%
$1.47 billion $2.66 million
May 13, 3 PM $0.999
-0.01%
$1.47 billion $2.65 million
May 13, 2 PM $1
+0.01%
$1.47 billion $2.63 million
May 13, 1 PM $1
+0.00%
$1.47 billion $2.62 million
May 13, 12 PM $1
+0.00%
$1.47 billion $2.62 million
May 13, 11 AM $0.999
+0.00%
$1.47 billion $2.62 million
May 13, 10 AM $1
+0.00%
$1.47 billion $2.61 million
May 13, 9 AM $1
+0.00%
$1.47 billion $2.62 million
May 13, 8 AM $1
+0.00%
$1.47 billion $2.73 million
May 13, 7 AM $1
-0.01%
$1.47 billion $2.07 million
May 13, 6 AM $1
+0.00%
$1.47 billion $2.03 million
May 13, 5 AM $1
+0.01%
$1.47 billion $1.89 million
May 13, 4 AM $1
+0.00%
$1.47 billion $1.93 million
May 13, 3 AM $1
-0.02%
$1.47 billion $1.93 million
May 13, 2 AM $1
+0.01%
$1.47 billion $1.53 million
May 13, 1 AM $1
+0.02%
$1.47 billion $737,902
May 13, 12 AM $0.999
+0.00%
$1.47 billion $711,382
May 12, 11 PM $0.999
-0.01%
$1.47 billion $735,714
May 12, 10 PM $0.999
+0.00%
$1.47 billion $610,534
May 12, 9 PM $1
+0.00%
$1.47 billion $504,070
May 12, 8 PM $0.999
+0.00%
$1.47 billion $500,973
May 12, 7 PM $1
+0.00%
$1.47 billion $504,824
May 12, 6 PM $0.999
+0.00%
$1.47 billion $504,774
May 12, 5 PM $0.999
+0.00%
$1.47 billion $502,189
May 12, 4 PM $0.999
+0.00%
$1.47 billion $531,409
May 12, 3 PM $1
+0.00%
$1.47 billion $678,359