BFUSD Historical Data

BFUSD Page 67
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 PM $ 1
+0.00%
$ 1.47 billion $ 21.61 million
Feb 1, 1 PM $ 1
+0.00%
$ 1.47 billion $ 21.08 million
Feb 1, 12 PM $ 1
+0.01%
$ 1.47 billion $ 21.17 million
Feb 1, 11 AM $ 1
-0.03%
$ 1.47 billion $ 21.23 million
Feb 1, 10 AM $ 1
+0.03%
$ 1.47 billion $ 21.03 million
Feb 1, 9 AM $ 1
+0.00%
$ 1.47 billion $ 20.88 million
Feb 1, 8 AM $ 1
-0.03%
$ 1.47 billion $ 19.76 million
Feb 1, 7 AM $ 1
-0.02%
$ 1.47 billion $ 19.8 million
Feb 1, 6 AM $ 1
+0.02%
$ 1.48 billion $ 19.89 million
Feb 1, 5 AM $ 1
+0.00%
$ 1.48 billion $ 18.51 million
Feb 1, 4 AM $ 1
+0.03%
$ 1.48 billion $ 17.95 million
Feb 1, 3 AM $ 1
-0.03%
$ 1.47 billion $ 17.34 million
Feb 1, 2 AM $ 1
+0.04%
$ 1.48 billion $ 17.22 million
Feb 1, 1 AM $ 1
+0.01%
$ 1.47 billion $ 14.05 million
Feb 1, 12 AM $ 1
+0.00%
$ 1.47 billion $ 12.75 million
Jan 31, 11 PM $ 1
-0.02%
$ 1.47 billion $ 12.31 million
Jan 31, 10 PM $ 1
+0.01%
$ 1.47 billion $ 10.7 million
Jan 31, 9 PM $ 1
-0.01%
$ 1.47 billion $ 10.62 million
Jan 31, 8 PM $ 1
-0.02%
$ 1.47 billion $ 10.5 million
Jan 31, 7 PM $ 1
+0.01%
$ 1.47 billion $ 10.12 million
Jan 31, 6 PM $ 1
+0.01%
$ 1.47 billion $ 9.47 million
Jan 31, 5 PM $ 1
-0.01%
$ 1.47 billion $ 8.82 million
Jan 31, 4 PM $ 1
+0.00%
$ 1.47 billion $ 12.1 million
Jan 31, 3 PM $ 1
+0.00%
$ 1.47 billion $ 11.44 million
Jan 31, 2 PM $ 1
+0.01%
$ 1.47 billion $ 10.2 million
Jan 31, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 9.61 million
Jan 31, 12 PM $ 1
+0.01%
$ 1.47 billion $ 9.4 million
Jan 31, 11 AM $ 1
+0.01%
$ 1.47 billion $ 8.94 million
Jan 31, 10 AM $ 0.999
-0.02%
$ 1.47 billion $ 10.06 million
Jan 31, 9 AM $ 1
+0.00%
$ 1.47 billion $ 10.68 million
Jan 31, 8 AM $ 1
+0.02%
$ 1.47 billion $ 10.76 million
Jan 31, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.24 million
Jan 31, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.1 million
Jan 31, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 10.37 million
Jan 31, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 10.76 million
Jan 31, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 10.93 million
Jan 31, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 11.46 million
Jan 31, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 12.1 million
Jan 31, 12 AM $ 0.999
-0.02%
$ 1.47 billion $ 12.45 million
Jan 30, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 12.02 million
Jan 30, 10 PM $ 0.999
+0.02%
$ 1.47 billion $ 12.38 million
Jan 30, 9 PM $ 0.999
-0.02%
$ 1.47 billion $ 12.3 million
Jan 30, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 12.07 million
Jan 30, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 12.23 million
Jan 30, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 12.19 million
Jan 30, 5 PM $ 0.999
-0.03%
$ 1.47 billion $ 12.22 million
Jan 30, 4 PM $ 1
+0.01%
$ 1.47 billion $ 7.52 million
Jan 30, 3 PM $ 1
+0.00%
$ 1.47 billion $ 7.61 million
Jan 30, 2 PM $ 1
+0.00%
$ 1.47 billion $ 8.29 million
Jan 30, 1 PM $ 1
+0.00%
$ 1.47 billion $ 7.57 million