Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 PM $0.999
+0.00%
$1.47 billion $914,446
May 18, 5 PM $0.999
+0.01%
$1.47 billion $917,125
May 18, 4 PM $0.999
-0.01%
$1.47 billion $892,905
May 18, 3 PM $0.999
+0.00%
$1.47 billion $931,795
May 18, 2 PM $1
+0.01%
$1.47 billion $940,465
May 18, 1 PM $0.999
+0.00%
$1.47 billion $940,037
May 18, 12 PM $1
+0.01%
$1.47 billion $854,226
May 18, 11 AM $0.999
+0.00%
$1.47 billion $853,517
May 18, 10 AM $0.999
+0.00%
$1.47 billion $852,315
May 18, 9 AM $0.999
+0.00%
$1.47 billion $846,104
May 18, 8 AM $0.999
-0.01%
$1.47 billion $843,829
May 18, 7 AM $0.999
-0.01%
$1.47 billion $828,676
May 18, 6 AM $0.999
+0.01%
$1.47 billion $732,692
May 18, 5 AM $0.999
+0.00%
$1.47 billion $631,084
May 18, 4 AM $0.999
+0.00%
$1.47 billion $641,200
May 18, 3 AM $0.999
+0.00%
$1.47 billion $380,118
May 18, 2 AM $0.999
+0.00%
$1.47 billion $474,481
May 18, 1 AM $0.999
-0.01%
$1.47 billion $575,716
May 18, 12 AM $0.999
+0.01%
$1.47 billion $635,759
May 17, 11 PM $0.999
+0.00%
$1.47 billion $598,721
May 17, 10 PM $1
+0.01%
$1.47 billion $696,994
May 17, 9 PM $1
+0.01%
$1.47 billion $780,728
May 17, 8 PM $0.999
+0.00%
$1.47 billion $778,963
May 17, 7 PM $0.999
+0.00%
$1.47 billion $773,209
May 17, 6 PM $0.999
-0.01%
$1.47 billion $773,048
May 17, 5 PM $0.999
+0.00%
$1.47 billion $787,026
May 17, 4 PM $0.999
-0.01%
$1.47 billion $786,709
May 17, 3 PM $0.999
+0.00%
$1.47 billion $739,922
May 17, 2 PM $0.999
+0.00%
$1.47 billion $694,598
May 17, 1 PM $0.999
+0.00%
$1.47 billion $716,521
May 17, 12 PM $0.999
+0.00%
$1.47 billion $721,105
May 17, 11 AM $0.999
+0.01%
$1.47 billion $715,367
May 17, 10 AM $0.999
+0.00%
$1.47 billion $728,054
May 17, 9 AM $0.999
+0.00%
$1.47 billion $734,727
May 17, 8 AM $0.999
+0.00%
$1.47 billion $734,789
May 17, 7 AM $1
+0.01%
$1.47 billion $731,321
May 17, 6 AM $0.999
+0.00%
$1.47 billion $851,313
May 17, 5 AM $0.999
+0.00%
$1.47 billion $1.02 million
May 17, 4 AM $0.999
+0.00%
$1.47 billion $1.04 million
May 17, 3 AM $1
+0.01%
$1.47 billion $1.09 million
May 17, 2 AM $0.999
+0.00%
$1.47 billion $991,764
May 17, 1 AM $0.999
+0.00%
$1.47 billion $891,094
May 17, 12 AM $0.999
-0.01%
$1.47 billion $816,468
May 16, 11 PM $1
+0.01%
$1.47 billion $711,993
May 16, 10 PM $0.999
+0.00%
$1.47 billion $751,114
May 16, 9 PM $0.999
-0.01%
$1.47 billion $764,888
May 16, 8 PM $1
+0.00%
$1.47 billion $768,298
May 16, 7 PM $1
+0.00%
$1.47 billion $785,302
May 16, 6 PM $1
+0.00%
$1.47 billion $787,444
May 16, 5 PM $1
+0.01%
$1.47 billion $774,052