BFUSD Historical Data

BFUSD Page 65
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 1
+0.01%
$ 1.47 billion $ 18.02 million
Feb 5, 3 PM $ 1
+0.01%
$ 1.47 billion $ 17.91 million
Feb 5, 2 PM $ 0.999
-0.02%
$ 1.47 billion $ 16.44 million
Feb 5, 1 PM $ 1
+0.01%
$ 1.47 billion $ 17.31 million
Feb 5, 12 PM $ 1
+0.00%
$ 1.47 billion $ 18.8 million
Feb 5, 11 AM $ 1
+0.00%
$ 1.47 billion $ 18.41 million
Feb 5, 10 AM $ 1
+0.03%
$ 1.47 billion $ 18.34 million
Feb 5, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 17.59 million
Feb 5, 8 AM $ 1
+0.02%
$ 1.47 billion $ 16.99 million
Feb 5, 7 AM $ 1
+0.00%
$ 1.47 billion $ 16.07 million
Feb 5, 6 AM $ 1
-0.01%
$ 1.47 billion $ 16.21 million
Feb 5, 5 AM $ 1
-0.03%
$ 1.47 billion $ 14.43 million
Feb 5, 4 AM $ 1
+0.00%
$ 1.48 billion $ 13.89 million
Feb 5, 3 AM $ 1
+0.03%
$ 1.48 billion $ 13.77 million
Feb 5, 2 AM $ 1
+0.01%
$ 1.47 billion $ 12.11 million
Feb 5, 1 AM $ 1
+0.01%
$ 1.47 billion $ 10.39 million
Feb 5, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 10.33 million
Feb 4, 11 PM $ 0.999
-0.02%
$ 1.47 billion $ 9.44 million
Feb 4, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.45 million
Feb 4, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.39 million
Feb 4, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.49 million
Feb 4, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.5 million
Feb 4, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.53 million
Feb 4, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.79 million
Feb 4, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.1 million
Feb 4, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.66 million
Feb 4, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.01 million
Feb 4, 1 PM $ 0.999
-0.03%
$ 1.47 billion $ 8.21 million
Feb 4, 12 PM $ 1
+0.00%
$ 1.47 billion $ 6.27 million
Feb 4, 11 AM $ 1
+0.01%
$ 1.47 billion $ 6.63 million
Feb 4, 10 AM $ 1
+0.00%
$ 1.47 billion $ 6.93 million
Feb 4, 9 AM $ 1
+0.01%
$ 1.47 billion $ 7.05 million
Feb 4, 8 AM $ 1
+0.00%
$ 1.47 billion $ 7.28 million
Feb 4, 7 AM $ 1
+0.00%
$ 1.47 billion $ 8.11 million
Feb 4, 6 AM $ 1
+0.04%
$ 1.47 billion $ 8.12 million
Feb 4, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.53 million
Feb 4, 4 AM $ 1
+0.00%
$ 1.47 billion $ 10.93 million
Feb 4, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 10.9 million
Feb 4, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 11 million
Feb 4, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 11.01 million
Feb 4, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 11.11 million
Feb 3, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 11.13 million
Feb 3, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 11.16 million
Feb 3, 9 PM $ 1
-0.02%
$ 1.47 billion $ 11.19 million
Feb 3, 8 PM $ 1
-0.01%
$ 1.47 billion $ 11.25 million
Feb 3, 7 PM $ 1
-0.01%
$ 1.47 billion $ 11.32 million
Feb 3, 6 PM $ 1
+0.03%
$ 1.47 billion $ 11.35 million
Feb 3, 5 PM $ 1
-0.01%
$ 1.47 billion $ 10.86 million
Feb 3, 4 PM $ 1
-0.02%
$ 1.47 billion $ 11.9 million
Feb 3, 3 PM $ 1
+0.02%
$ 1.47 billion $ 15.72 million