Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 PM $0.999
+0.00%
$1.47 billion $1.41 million
May 20, 6 PM $0.999
+0.00%
$1.47 billion $1.41 million
May 20, 5 PM $0.999
+0.00%
$1.47 billion $1.4 million
May 20, 4 PM $0.999
+0.01%
$1.47 billion $1.65 million
May 20, 3 PM $0.999
-0.01%
$1.47 billion $1.82 million
May 20, 2 PM $0.999
-0.01%
$1.47 billion $1.72 million
May 20, 1 PM $0.999
+0.00%
$1.47 billion $1.64 million
May 20, 12 PM $0.999
-0.01%
$1.47 billion $1.79 million
May 20, 11 AM $0.999
+0.00%
$1.47 billion $1.79 million
May 20, 10 AM $0.999
+0.01%
$1.47 billion $1.79 million
May 20, 9 AM $0.999
+0.00%
$1.47 billion $1.79 million
May 20, 8 AM $0.999
-0.01%
$1.47 billion $1.82 million
May 20, 7 AM $0.999
+0.00%
$1.47 billion $1.85 million
May 20, 6 AM $1
+0.00%
$1.47 billion $1.85 million
May 20, 5 AM $0.999
+0.00%
$1.47 billion $1.85 million
May 20, 4 AM $0.999
+0.00%
$1.47 billion $1.85 million
May 20, 3 AM $1
+0.01%
$1.47 billion $1.61 million
May 20, 2 AM $0.999
-0.01%
$1.47 billion $1.57 million
May 20, 1 AM $0.999
+0.01%
$1.47 billion $1.47 million
May 20, 12 AM $0.999
+0.00%
$1.47 billion $1.37 million
May 19, 11 PM $0.999
+0.00%
$1.47 billion $1.28 million
May 19, 10 PM $0.999
+0.00%
$1.47 billion $1.14 million
May 19, 9 PM $0.999
+0.00%
$1.47 billion $1.09 million
May 19, 8 PM $0.999
+0.00%
$1.47 billion $1.09 million
May 19, 7 PM $0.999
+0.00%
$1.47 billion $1.09 million
May 19, 6 PM $0.999
+0.00%
$1.47 billion $1.11 million
May 19, 5 PM $0.999
+0.00%
$1.47 billion $1.11 million
May 19, 4 PM $0.999
+0.00%
$1.47 billion $892,278
May 19, 3 PM $0.999
-0.01%
$1.47 billion $730,610
May 19, 2 PM $0.999
+0.01%
$1.47 billion $765,090
May 19, 1 PM $0.999
+0.00%
$1.47 billion $763,797
May 19, 12 PM $0.999
-0.01%
$1.47 billion $641,739
May 19, 11 AM $0.999
-0.01%
$1.47 billion $655,137
May 19, 10 AM $1
+0.01%
$1.47 billion $637,535
May 19, 9 AM $0.999
+0.00%
$1.47 billion $641,996
May 19, 8 AM $0.999
+0.00%
$1.47 billion $612,294
May 19, 7 AM $0.999
+0.00%
$1.47 billion $601,798
May 19, 6 AM $0.999
-0.01%
$1.47 billion $686,027
May 19, 5 AM $0.999
+0.01%
$1.47 billion $786,849
May 19, 4 AM $0.999
+0.00%
$1.47 billion $791,917
May 19, 3 AM $0.999
-0.01%
$1.47 billion $856,876
May 19, 2 AM $1
+0.00%
$1.47 billion $825,285
May 19, 1 AM $0.999
+0.01%
$1.47 billion $819,609
May 19, 12 AM $0.999
+0.00%
$1.47 billion $858,801
May 18, 11 PM $0.999
+0.00%
$1.47 billion $976,791
May 18, 10 PM $0.999
+0.00%
$1.47 billion $972,734
May 18, 9 PM $0.999
+0.01%
$1.47 billion $931,767
May 18, 8 PM $0.999
+0.00%
$1.47 billion $929,609
May 18, 7 PM $0.999
+0.00%
$1.47 billion $934,709
May 18, 6 PM $0.999
+0.00%
$1.47 billion $914,446