BFUSD Historical Data

BFUSD Page 64
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 1
+0.01%
$ 1.47 billion $ 5.1 million
Feb 7, 4 PM $ 1
-0.02%
$ 1.47 billion $ 5.89 million
Feb 7, 3 PM $ 1
+0.00%
$ 1.47 billion $ 6.51 million
Feb 7, 2 PM $ 1
+0.01%
$ 1.48 billion $ 7.25 million
Feb 7, 1 PM $ 1
+0.00%
$ 1.47 billion $ 8.06 million
Feb 7, 12 PM $ 1
-0.01%
$ 1.47 billion $ 8.31 million
Feb 7, 11 AM $ 1
+0.04%
$ 1.48 billion $ 9.15 million
Feb 7, 10 AM $ 1
-0.01%
$ 1.47 billion $ 10.56 million
Feb 7, 9 AM $ 1
+0.01%
$ 1.48 billion $ 10.57 million
Feb 7, 8 AM $ 1
+0.02%
$ 1.47 billion $ 14.27 million
Feb 7, 7 AM $ 1
+0.00%
$ 1.47 billion $ 14.76 million
Feb 7, 6 AM $ 1
+0.00%
$ 1.47 billion $ 16.93 million
Feb 7, 5 AM $ 1
-0.01%
$ 1.47 billion $ 18.2 million
Feb 7, 4 AM $ 1
+0.00%
$ 1.47 billion $ 18.54 million
Feb 7, 3 AM $ 1
+0.02%
$ 1.47 billion $ 19.32 million
Feb 7, 2 AM $ 1
+0.01%
$ 1.47 billion $ 20.97 million
Feb 7, 1 AM $ 1
+0.00%
$ 1.47 billion $ 22.49 million
Feb 7, 12 AM $ 1
+0.00%
$ 1.47 billion $ 25.39 million
Feb 6, 11 PM $ 1
+0.00%
$ 1.47 billion $ 26.6 million
Feb 6, 10 PM $ 1
+0.00%
$ 1.47 billion $ 27.51 million
Feb 6, 9 PM $ 1
+0.00%
$ 1.47 billion $ 27.74 million
Feb 6, 8 PM $ 1
-0.01%
$ 1.47 billion $ 29.05 million
Feb 6, 7 PM $ 1
-0.01%
$ 1.47 billion $ 29.46 million
Feb 6, 6 PM $ 1
+0.03%
$ 1.48 billion $ 29.89 million
Feb 6, 5 PM $ 1
+0.00%
$ 1.47 billion $ 30.55 million
Feb 6, 4 PM $ 1
+0.00%
$ 1.47 billion $ 30.02 million
Feb 6, 3 PM $ 1
-0.01%
$ 1.47 billion $ 29.79 million
Feb 6, 2 PM $ 1
-0.02%
$ 1.47 billion $ 30.12 million
Feb 6, 1 PM $ 1
-0.01%
$ 1.47 billion $ 30.37 million
Feb 6, 12 PM $ 1
+0.00%
$ 1.47 billion $ 30.55 million
Feb 6, 11 AM $ 1
+0.02%
$ 1.47 billion $ 29.8 million
Feb 6, 10 AM $ 1
+0.00%
$ 1.47 billion $ 28.22 million
Feb 6, 9 AM $ 1
+0.02%
$ 1.47 billion $ 28.62 million
Feb 6, 8 AM $ 1
-0.02%
$ 1.47 billion $ 24.62 million
Feb 6, 7 AM $ 1
+0.02%
$ 1.47 billion $ 25.24 million
Feb 6, 6 AM $ 1
+0.03%
$ 1.47 billion $ 23.33 million
Feb 6, 5 AM $ 0.999
-0.02%
$ 1.47 billion $ 24.6 million
Feb 6, 4 AM $ 1
-0.01%
$ 1.47 billion $ 24.44 million
Feb 6, 3 AM $ 1
+0.02%
$ 1.47 billion $ 23.87 million
Feb 6, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 23.48 million
Feb 6, 1 AM $ 0.999
-0.03%
$ 1.47 billion $ 23.69 million
Feb 6, 12 AM $ 1
-0.01%
$ 1.47 billion $ 20.81 million
Feb 5, 11 PM $ 1
+0.01%
$ 1.47 billion $ 20.51 million
Feb 5, 10 PM $ 1
+0.02%
$ 1.47 billion $ 20.6 million
Feb 5, 9 PM $ 1
+0.01%
$ 1.47 billion $ 21.44 million
Feb 5, 8 PM $ 1
-0.01%
$ 1.47 billion $ 19.87 million
Feb 5, 7 PM $ 1
+0.00%
$ 1.47 billion $ 19.69 million
Feb 5, 6 PM $ 1
-0.01%
$ 1.47 billion $ 19.21 million
Feb 5, 5 PM $ 1
+0.00%
$ 1.47 billion $ 17.48 million
Feb 5, 4 PM $ 1
+0.01%
$ 1.47 billion $ 18.02 million