BFUSD Historical Data

BFUSD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 1
+0.00%
$ 1.47 billion $ 4.16 million
Feb 9, 4 PM $ 1
+0.00%
$ 1.47 billion $ 4.27 million
Feb 9, 3 PM $ 1
+0.01%
$ 1.47 billion $ 3.49 million
Feb 9, 2 PM $ 1
+0.00%
$ 1.47 billion $ 3.45 million
Feb 9, 1 PM $ 1
+0.00%
$ 1.47 billion $ 3.1 million
Feb 9, 12 PM $ 1
+0.00%
$ 1.47 billion $ 3.16 million
Feb 9, 11 AM $ 1
-0.01%
$ 1.47 billion $ 3.17 million
Feb 9, 10 AM $ 1
+0.00%
$ 1.47 billion $ 3.2 million
Feb 9, 9 AM $ 1
+0.00%
$ 1.47 billion $ 3.25 million
Feb 9, 8 AM $ 1
+0.00%
$ 1.47 billion $ 3.12 million
Feb 9, 7 AM $ 1
+0.00%
$ 1.47 billion $ 3.1 million
Feb 9, 6 AM $ 1
+0.01%
$ 1.48 billion $ 3.01 million
Feb 9, 5 AM $ 1
-0.01%
$ 1.47 billion $ 2.75 million
Feb 9, 4 AM $ 1
+0.02%
$ 1.47 billion $ 2.73 million
Feb 9, 3 AM $ 1
+0.00%
$ 1.47 billion $ 1.7 million
Feb 9, 2 AM $ 1
+0.00%
$ 1.47 billion $ 1.83 million
Feb 9, 1 AM $ 1
-0.01%
$ 1.47 billion $ 1.67 million
Feb 9, 12 AM $ 1
+0.00%
$ 1.47 billion $ 1.72 million
Feb 8, 11 PM $ 1
-0.01%
$ 1.47 billion $ 1.67 million
Feb 8, 10 PM $ 1
-0.01%
$ 1.47 billion $ 1.66 million
Feb 8, 9 PM $ 1
+0.00%
$ 1.47 billion $ 1.8 million
Feb 8, 8 PM $ 1
+0.01%
$ 1.47 billion $ 1.78 million
Feb 8, 7 PM $ 1
-0.01%
$ 1.47 billion $ 1.76 million
Feb 8, 6 PM $ 1
+0.00%
$ 1.47 billion $ 1.79 million
Feb 8, 5 PM $ 1
+0.00%
$ 1.47 billion $ 2.3 million
Feb 8, 4 PM $ 1
+0.00%
$ 1.47 billion $ 2.2 million
Feb 8, 3 PM $ 1
+0.00%
$ 1.47 billion $ 2.35 million
Feb 8, 2 PM $ 1
+0.00%
$ 1.47 billion $ 2.29 million
Feb 8, 1 PM $ 1
+0.00%
$ 1.47 billion $ 2.09 million
Feb 8, 12 PM $ 1
+0.00%
$ 1.47 billion $ 2.04 million
Feb 8, 11 AM $ 1
+0.00%
$ 1.47 billion $ 2.05 million
Feb 8, 10 AM $ 1
+0.00%
$ 1.47 billion $ 2.63 million
Feb 8, 9 AM $ 1
+0.01%
$ 1.47 billion $ 3.13 million
Feb 8, 8 AM $ 1
-0.01%
$ 1.47 billion $ 4.06 million
Feb 8, 7 AM $ 1
+0.00%
$ 1.47 billion $ 3.97 million
Feb 8, 6 AM $ 1
+0.00%
$ 1.47 billion $ 4.14 million
Feb 8, 5 AM $ 1
+0.00%
$ 1.47 billion $ 4.17 million
Feb 8, 4 AM $ 1
+0.00%
$ 1.47 billion $ 4.5 million
Feb 8, 3 AM $ 1
+0.00%
$ 1.47 billion $ 4.3 million
Feb 8, 2 AM $ 1
-0.01%
$ 1.47 billion $ 4.57 million
Feb 8, 1 AM $ 1
-0.01%
$ 1.47 billion $ 4.52 million
Feb 8, 12 AM $ 1
-0.01%
$ 1.47 billion $ 4.58 million
Feb 7, 11 PM $ 1
+0.01%
$ 1.48 billion $ 4.6 million
Feb 7, 10 PM $ 1
-0.02%
$ 1.47 billion $ 4.6 million
Feb 7, 9 PM $ 1
+0.00%
$ 1.47 billion $ 4.44 million
Feb 7, 8 PM $ 1
+0.00%
$ 1.47 billion $ 4.45 million
Feb 7, 7 PM $ 1
+0.01%
$ 1.47 billion $ 4.49 million
Feb 7, 6 PM $ 1
+0.01%
$ 1.47 billion $ 4.55 million
Feb 7, 5 PM $ 1
+0.01%
$ 1.47 billion $ 5.1 million
Feb 7, 4 PM $ 1
-0.02%
$ 1.47 billion $ 5.89 million