Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 PM $0.999
-0.01%
$1.47 billion $841,678
May 22, 8 PM $0.999
+0.00%
$1.47 billion $848,075
May 22, 7 PM $0.999
+0.01%
$1.47 billion $850,454
May 22, 6 PM $0.999
-0.01%
$1.47 billion $849,600
May 22, 5 PM $0.999
+0.00%
$1.47 billion $852,692
May 22, 4 PM $0.999
+0.00%
$1.47 billion $954,816
May 22, 3 PM $0.999
+0.00%
$1.47 billion $1.01 million
May 22, 2 PM $0.999
+0.01%
$1.47 billion $698,379
May 22, 1 PM $0.999
-0.01%
$1.47 billion $1.2 million
May 22, 12 PM $0.999
+0.01%
$1.47 billion $1.08 million
May 22, 11 AM $0.999
+0.00%
$1.47 billion $1.18 million
May 22, 10 AM $0.999
+0.01%
$1.47 billion $1.18 million
May 22, 9 AM $0.999
+0.01%
$1.47 billion $1.18 million
May 22, 8 AM $0.999
+0.00%
$1.47 billion $1.18 million
May 22, 7 AM $0.999
+0.00%
$1.47 billion $1.27 million
May 22, 6 AM $0.999
+0.00%
$1.47 billion $1.31 million
May 22, 5 AM $0.999
+0.00%
$1.47 billion $1.45 million
May 22, 4 AM $0.999
+0.00%
$1.47 billion $3.64 million
May 22, 3 AM $1
+0.00%
$1.47 billion $3.64 million
May 22, 2 AM $0.999
+0.00%
$1.47 billion $3.63 million
May 22, 1 AM $0.999
+0.00%
$1.47 billion $3.62 million
May 22, 12 AM $0.999
+0.00%
$1.47 billion $3.66 million
May 21, 11 PM $0.999
+0.00%
$1.47 billion $3.64 million
May 21, 10 PM $0.999
+0.00%
$1.47 billion $3.72 million
May 21, 9 PM $0.999
+0.00%
$1.47 billion $3.87 million
May 21, 8 PM $0.999
+0.00%
$1.47 billion $3.87 million
May 21, 7 PM $0.999
+0.01%
$1.47 billion $3.87 million
May 21, 6 PM $0.999
+0.01%
$1.47 billion $3.87 million
May 21, 5 PM $0.999
-0.01%
$1.47 billion $3.88 million
May 21, 4 PM $0.999
+0.00%
$1.47 billion $3.77 million
May 21, 3 PM $0.999
+0.01%
$1.47 billion $3.71 million
May 21, 2 PM $0.999
-0.01%
$1.47 billion $3.8 million
May 21, 1 PM $0.999
+0.00%
$1.47 billion $3.21 million
May 21, 12 PM $0.999
+0.00%
$1.47 billion $3.22 million
May 21, 11 AM $1
+0.00%
$1.47 billion $3.12 million
May 21, 10 AM $0.999
+0.01%
$1.47 billion $3.14 million
May 21, 9 AM $0.999
+0.01%
$1.47 billion $3.14 million
May 21, 8 AM $0.999
+0.01%
$1.47 billion $3.14 million
May 21, 7 AM $0.999
+0.00%
$1.47 billion $3.03 million
May 21, 6 AM $0.999
+0.00%
$1.47 billion $2.99 million
May 21, 5 AM $0.999
+0.01%
$1.47 billion $2.83 million
May 21, 4 AM $0.999
+0.00%
$1.47 billion $651,533
May 21, 3 AM $0.999
+0.00%
$1.47 billion $1.08 million
May 21, 2 AM $0.999
+0.00%
$1.47 billion $1.16 million
May 21, 1 AM $0.999
-0.01%
$1.47 billion $1.26 million
May 21, 12 AM $0.999
+0.01%
$1.47 billion $1.3 million
May 20, 11 PM $0.999
+0.00%
$1.47 billion $1.41 million
May 20, 10 PM $0.999
-0.01%
$1.47 billion $1.47 million
May 20, 9 PM $0.999
+0.00%
$1.47 billion $1.41 million
May 20, 8 PM $0.999
+0.00%
$1.47 billion $1.41 million