BFUSD Historical Data

BFUSD Page 62
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 1
-0.01%
$ 1.47 billion $ 4.39 million
Feb 11, 5 PM $ 1
+0.00%
$ 1.47 billion $ 4.21 million
Feb 11, 4 PM $ 1
-0.01%
$ 1.47 billion $ 4.2 million
Feb 11, 3 PM $ 1
+0.01%
$ 1.47 billion $ 3.9 million
Feb 11, 2 PM $ 1
+0.00%
$ 1.47 billion $ 3.87 million
Feb 11, 1 PM $ 1
-0.01%
$ 1.47 billion $ 3.79 million
Feb 11, 12 PM $ 1
+0.00%
$ 1.47 billion $ 4.11 million
Feb 11, 11 AM $ 1
-0.01%
$ 1.47 billion $ 4.76 million
Feb 11, 10 AM $ 1
+0.02%
$ 1.48 billion $ 5.3 million
Feb 11, 9 AM $ 1
+0.00%
$ 1.47 billion $ 4.79 million
Feb 11, 8 AM $ 1
-0.01%
$ 1.47 billion $ 4.4 million
Feb 11, 7 AM $ 1
+0.01%
$ 1.47 billion $ 5.33 million
Feb 11, 6 AM $ 1
-0.01%
$ 1.47 billion $ 5.3 million
Feb 11, 5 AM $ 1
+0.01%
$ 1.48 billion $ 4.63 million
Feb 11, 4 AM $ 1
+0.01%
$ 1.47 billion $ 4.58 million
Feb 11, 3 AM $ 1
-0.01%
$ 1.47 billion $ 4.46 million
Feb 11, 2 AM $ 1
+0.01%
$ 1.47 billion $ 4.94 million
Feb 11, 1 AM $ 1
+0.00%
$ 1.47 billion $ 4.6 million
Feb 11, 12 AM $ 1
+0.00%
$ 1.47 billion $ 4.61 million
Feb 10, 11 PM $ 1
+0.00%
$ 1.47 billion $ 4.59 million
Feb 10, 10 PM $ 1
+0.00%
$ 1.47 billion $ 4.61 million
Feb 10, 9 PM $ 1
+0.00%
$ 1.47 billion $ 4.61 million
Feb 10, 8 PM $ 1
+0.00%
$ 1.47 billion $ 4.61 million
Feb 10, 7 PM $ 1
+0.00%
$ 1.47 billion $ 4.88 million
Feb 10, 6 PM $ 1
+0.00%
$ 1.47 billion $ 4.88 million
Feb 10, 5 PM $ 1
-0.01%
$ 1.47 billion $ 4.88 million
Feb 10, 4 PM $ 1
+0.01%
$ 1.47 billion $ 4.89 million
Feb 10, 3 PM $ 1
+0.00%
$ 1.47 billion $ 5.7 million
Feb 10, 2 PM $ 1
+0.00%
$ 1.47 billion $ 5.75 million
Feb 10, 1 PM $ 1
+0.00%
$ 1.47 billion $ 6.28 million
Feb 10, 12 PM $ 1
+0.00%
$ 1.47 billion $ 5.03 million
Feb 10, 11 AM $ 1
+0.00%
$ 1.47 billion $ 4.36 million
Feb 10, 10 AM $ 1
+0.00%
$ 1.47 billion $ 4.34 million
Feb 10, 9 AM $ 1
+0.01%
$ 1.47 billion $ 3.69 million
Feb 10, 8 AM $ 1
-0.01%
$ 1.47 billion $ 3.87 million
Feb 10, 7 AM $ 1
-0.01%
$ 1.47 billion $ 3.08 million
Feb 10, 6 AM $ 1
+0.00%
$ 1.47 billion $ 3.36 million
Feb 10, 5 AM $ 1
+0.00%
$ 1.47 billion $ 3.33 million
Feb 10, 4 AM $ 1
-0.01%
$ 1.47 billion $ 4.2 million
Feb 10, 3 AM $ 1
+0.01%
$ 1.47 billion $ 4.59 million
Feb 10, 2 AM $ 1
+0.00%
$ 1.47 billion $ 4.16 million
Feb 10, 1 AM $ 1
+0.00%
$ 1.47 billion $ 4.3 million
Feb 10, 12 AM $ 1
+0.00%
$ 1.47 billion $ 4.32 million
Feb 9, 11 PM $ 1
+0.00%
$ 1.47 billion $ 4.34 million
Feb 9, 10 PM $ 1
+0.01%
$ 1.47 billion $ 4.33 million
Feb 9, 9 PM $ 1
+0.00%
$ 1.47 billion $ 4.35 million
Feb 9, 8 PM $ 1
+0.00%
$ 1.47 billion $ 4.37 million
Feb 9, 7 PM $ 1
+0.00%
$ 1.47 billion $ 4.13 million
Feb 9, 6 PM $ 1
+0.00%
$ 1.47 billion $ 4.15 million
Feb 9, 5 PM $ 1
+0.00%
$ 1.47 billion $ 4.16 million