Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 10 PM $0.999
+0.00%
$1.47 billion $298,565
May 24, 9 PM $0.999
+0.01%
$1.47 billion $300,028
May 24, 8 PM $0.999
-0.01%
$1.47 billion $304,617
May 24, 7 PM $0.999
+0.01%
$1.47 billion $318,281
May 24, 6 PM $0.999
+0.01%
$1.47 billion $299,546
May 24, 5 PM $0.999
+0.01%
$1.47 billion $300,025
May 24, 4 PM $0.999
-0.01%
$1.47 billion $279,947
May 24, 3 PM $1
+0.01%
$1.47 billion $276,507
May 24, 2 PM $0.999
-0.01%
$1.47 billion $271,247
May 24, 1 PM $0.999
-0.01%
$1.47 billion $301,540
May 24, 12 PM $0.999
+0.00%
$1.47 billion $302,175
May 24, 11 AM $0.999
+0.00%
$1.47 billion $327,176
May 24, 10 AM $0.999
-0.01%
$1.47 billion $328,707
May 24, 9 AM $0.999
+0.01%
$1.47 billion $328,719
May 24, 8 AM $0.999
-0.01%
$1.47 billion $449,902
May 24, 7 AM $0.999
+0.01%
$1.47 billion $502,529
May 24, 6 AM $0.999
+0.00%
$1.47 billion $522,214
May 24, 5 AM $0.999
+0.00%
$1.47 billion $597,521
May 24, 4 AM $0.999
-0.01%
$1.47 billion $577,320
May 24, 3 AM $0.999
+0.01%
$1.47 billion $576,431
May 24, 2 AM $0.999
-0.01%
$1.47 billion $572,849
May 24, 1 AM $0.999
+0.00%
$1.47 billion $559,688
May 24, 12 AM $0.999
+0.00%
$1.47 billion $1.03 million
May 23, 11 PM $0.999
+0.00%
$1.47 billion $1.06 million
May 23, 10 PM $0.999
+0.00%
$1.47 billion $1.04 million
May 23, 9 PM $0.999
-0.01%
$1.47 billion $1.14 million
May 23, 8 PM $0.999
+0.01%
$1.47 billion $1.14 million
May 23, 7 PM $0.999
+0.00%
$1.47 billion $1.12 million
May 23, 6 PM $0.999
-0.01%
$1.47 billion $1.12 million
May 23, 5 PM $0.999
+0.00%
$1.47 billion $1.12 million
May 23, 4 PM $0.999
+0.00%
$1.47 billion $1.12 million
May 23, 3 PM $0.999
+0.00%
$1.47 billion $1.11 million
May 23, 2 PM $0.999
-0.01%
$1.47 billion $1.43 million
May 23, 1 PM $0.999
+0.00%
$1.47 billion $1.6 million
May 23, 12 PM $0.999
+0.01%
$1.47 billion $1.73 million
May 23, 11 AM $0.999
+0.00%
$1.47 billion $1.67 million
May 23, 10 AM $0.999
+0.00%
$1.47 billion $1.66 million
May 23, 9 AM $0.999
+0.00%
$1.47 billion $1.66 million
May 23, 8 AM $0.999
+0.00%
$1.47 billion $1.55 million
May 23, 7 AM $0.999
-0.01%
$1.47 billion $1.51 million
May 23, 6 AM $0.999
+0.01%
$1.47 billion $1.51 million
May 23, 5 AM $0.999
+0.00%
$1.47 billion $1.45 million
May 23, 4 AM $0.999
-0.01%
$1.47 billion $1.45 million
May 23, 3 AM $0.999
+0.00%
$1.47 billion $1.45 million
May 23, 2 AM $0.999
+0.00%
$1.47 billion $1.46 million
May 23, 1 AM $0.999
+0.01%
$1.47 billion $1.48 million
May 23, 12 AM $0.999
-0.01%
$1.47 billion $1.02 million
May 22, 11 PM $0.999
+0.00%
$1.47 billion $982,985
May 22, 10 PM $0.999
+0.00%
$1.47 billion $930,566
May 22, 9 PM $0.999
-0.01%
$1.47 billion $841,678