Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 11 PM $1
+0.00%
$1.47 billion $9.2 million
May 26, 10 PM $1
+0.00%
$1.47 billion $9.29 million
May 26, 9 PM $1
+0.00%
$1.47 billion $9.27 million
May 26, 8 PM $1
+0.00%
$1.47 billion $9.28 million
May 26, 7 PM $1
-0.01%
$1.47 billion $9.28 million
May 26, 6 PM $1
+0.00%
$1.47 billion $9.28 million
May 26, 5 PM $1
+0.00%
$1.47 billion $9.33 million
May 26, 4 PM $1
-0.01%
$1.47 billion $9.34 million
May 26, 3 PM $1
+0.00%
$1.47 billion $9.34 million
May 26, 2 PM $1
+0.01%
$1.47 billion $9.34 million
May 26, 1 PM $1
+0.00%
$1.47 billion $9.09 million
May 26, 12 PM $1
+0.00%
$1.47 billion $9.03 million
May 26, 11 AM $1
-0.01%
$1.47 billion $8.71 million
May 26, 10 AM $1
+0.00%
$1.47 billion $8.7 million
May 26, 9 AM $1
+0.03%
$1.47 billion $8.71 million
May 26, 8 AM $0.999
+0.00%
$1.47 billion $2.69 million
May 26, 7 AM $0.999
+0.00%
$1.47 billion $1.4 million
May 26, 6 AM $0.999
-0.01%
$1.47 billion $1.45 million
May 26, 5 AM $0.999
+0.00%
$1.47 billion $1.45 million
May 26, 4 AM $0.999
-0.01%
$1.47 billion $1.39 million
May 26, 3 AM $0.999
+0.00%
$1.47 billion $1.44 million
May 26, 2 AM $0.999
-0.01%
$1.47 billion $1.26 million
May 26, 1 AM $0.999
+0.00%
$1.47 billion $1.15 million
May 26, 12 AM $0.999
+0.00%
$1.47 billion $1.05 million
May 25, 11 PM $1
+0.01%
$1.47 billion $743,002
May 25, 10 PM $0.999
-0.01%
$1.47 billion $630,723
May 25, 9 PM $0.999
+0.00%
$1.47 billion $528,855
May 25, 8 PM $0.999
-0.01%
$1.47 billion $529,278
May 25, 7 PM $0.999
-0.01%
$1.47 billion $525,285
May 25, 6 PM $1
+0.00%
$1.47 billion $505,304
May 25, 5 PM $1
+0.01%
$1.47 billion $454,182
May 25, 4 PM $0.999
+0.00%
$1.47 billion $465,515
May 25, 3 PM $0.999
+0.00%
$1.47 billion $458,084
May 25, 2 PM $0.999
-0.01%
$1.47 billion $477,397
May 25, 1 PM $0.999
-0.01%
$1.47 billion $479,891
May 25, 12 PM $0.999
+0.00%
$1.47 billion $474,936
May 25, 11 AM $0.999
-0.01%
$1.47 billion $471,354
May 25, 10 AM $0.999
+0.00%
$1.47 billion $428,547
May 25, 9 AM $0.999
+0.00%
$1.47 billion $417,693
May 25, 8 AM $0.999
+0.00%
$1.47 billion $415,850
May 25, 7 AM $0.999
+0.00%
$1.47 billion $355,315
May 25, 6 AM $0.999
+0.01%
$1.47 billion $304,515
May 25, 5 AM $0.999
+0.00%
$1.47 billion $302,695
May 25, 4 AM $0.999
+0.00%
$1.47 billion $299,191
May 25, 3 AM $0.999
+0.00%
$1.47 billion $191,474
May 25, 2 AM $0.999
+0.00%
$1.47 billion $176,688
May 25, 1 AM $0.999
-0.01%
$1.47 billion $189,669
May 25, 12 AM $1
+0.01%
$1.47 billion $213,900
May 24, 11 PM $0.999
+0.00%
$1.47 billion $214,043
May 24, 10 PM $0.999
+0.00%
$1.47 billion $298,565