BFUSD Historical Data

BFUSD Page 61
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 1
-0.01%
$ 1.47 billion $ 10.62 million
Feb 13, 6 PM $ 1
+0.01%
$ 1.47 billion $ 10.6 million
Feb 13, 5 PM $ 1
-0.01%
$ 1.47 billion $ 10.65 million
Feb 13, 4 PM $ 1
+0.01%
$ 1.47 billion $ 11.1 million
Feb 13, 3 PM $ 1
+0.00%
$ 1.47 billion $ 11.12 million
Feb 13, 2 PM $ 1
+0.00%
$ 1.47 billion $ 11.28 million
Feb 13, 1 PM $ 1
+0.01%
$ 1.47 billion $ 12.06 million
Feb 13, 12 PM $ 1
+0.00%
$ 1.47 billion $ 12.7 million
Feb 13, 11 AM $ 1
-0.01%
$ 1.47 billion $ 13.56 million
Feb 13, 10 AM $ 1
+0.00%
$ 1.47 billion $ 14.31 million
Feb 13, 9 AM $ 1
+0.00%
$ 1.47 billion $ 14.27 million
Feb 13, 8 AM $ 1
+0.02%
$ 1.47 billion $ 15 million
Feb 13, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 14.98 million
Feb 13, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 14.93 million
Feb 13, 5 AM $ 1
+0.00%
$ 1.47 billion $ 11.42 million
Feb 13, 4 AM $ 1
+0.00%
$ 1.47 billion $ 10.66 million
Feb 13, 3 AM $ 1
-0.01%
$ 1.47 billion $ 10.15 million
Feb 13, 2 AM $ 1
+0.00%
$ 1.47 billion $ 9.45 million
Feb 13, 1 AM $ 1
+0.00%
$ 1.47 billion $ 10.06 million
Feb 13, 12 AM $ 1
-0.01%
$ 1.47 billion $ 9.35 million
Feb 12, 11 PM $ 1
+0.00%
$ 1.47 billion $ 13.11 million
Feb 12, 10 PM $ 1
+0.01%
$ 1.47 billion $ 13.13 million
Feb 12, 9 PM $ 1
+0.01%
$ 1.47 billion $ 13.16 million
Feb 12, 8 PM $ 1
+0.00%
$ 1.47 billion $ 13.17 million
Feb 12, 7 PM $ 1
+0.00%
$ 1.47 billion $ 13.17 million
Feb 12, 6 PM $ 1
+0.00%
$ 1.47 billion $ 13.17 million
Feb 12, 5 PM $ 1
+0.00%
$ 1.47 billion $ 13.31 million
Feb 12, 4 PM $ 1
+0.00%
$ 1.47 billion $ 12.86 million
Feb 12, 3 PM $ 1
+0.00%
$ 1.47 billion $ 13.1 million
Feb 12, 2 PM $ 1
+0.00%
$ 1.47 billion $ 12.99 million
Feb 12, 1 PM $ 1
+0.00%
$ 1.47 billion $ 12.26 million
Feb 12, 12 PM $ 1
+0.00%
$ 1.47 billion $ 12.48 million
Feb 12, 11 AM $ 1
-0.01%
$ 1.47 billion $ 11.67 million
Feb 12, 10 AM $ 1
+0.00%
$ 1.47 billion $ 10.72 million
Feb 12, 9 AM $ 1
+0.00%
$ 1.47 billion $ 10.55 million
Feb 12, 8 AM $ 1
+0.00%
$ 1.47 billion $ 10.3 million
Feb 12, 7 AM $ 1
+0.00%
$ 1.47 billion $ 9.66 million
Feb 12, 6 AM $ 1
+0.00%
$ 1.47 billion $ 9.15 million
Feb 12, 5 AM $ 1
-0.01%
$ 1.47 billion $ 9.87 million
Feb 12, 4 AM $ 1
+0.00%
$ 1.47 billion $ 9.91 million
Feb 12, 3 AM $ 1
+0.00%
$ 1.47 billion $ 10 million
Feb 12, 2 AM $ 1
+0.00%
$ 1.47 billion $ 10.03 million
Feb 12, 1 AM $ 1
-0.01%
$ 1.47 billion $ 8.6 million
Feb 12, 12 AM $ 1
+0.00%
$ 1.47 billion $ 8.53 million
Feb 11, 11 PM $ 1
-0.01%
$ 1.47 billion $ 4.47 million
Feb 11, 10 PM $ 1
+0.01%
$ 1.48 billion $ 4.45 million
Feb 11, 9 PM $ 1
+0.01%
$ 1.47 billion $ 4.42 million
Feb 11, 8 PM $ 1
+0.00%
$ 1.47 billion $ 4.4 million
Feb 11, 7 PM $ 1
+0.01%
$ 1.47 billion $ 4.4 million
Feb 11, 6 PM $ 1
-0.01%
$ 1.47 billion $ 4.39 million