Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 AM $1
+0.02%
$1.47 billion $3.09 million
May 28, 11 PM $1
+0.01%
$1.47 billion $3.23 million
May 28, 10 PM $1
-0.01%
$1.47 billion $3.33 million
May 28, 9 PM $1
+0.01%
$1.47 billion $3.43 million
May 28, 8 PM $1
-0.01%
$1.47 billion $3.43 million
May 28, 7 PM $1
-0.01%
$1.47 billion $3.43 million
May 28, 6 PM $1
+0.01%
$1.47 billion $3.43 million
May 28, 5 PM $1
+0.00%
$1.47 billion $3.44 million
May 28, 4 PM $1
+0.00%
$1.47 billion $3.44 million
May 28, 3 PM $1
+0.02%
$1.47 billion $3.36 million
May 28, 2 PM $0.999
-0.01%
$1.47 billion $1.7 million
May 28, 1 PM $1
+0.00%
$1.47 billion $1.75 million
May 28, 12 PM $1
+0.00%
$1.47 billion $1.58 million
May 28, 11 AM $1
+0.01%
$1.47 billion $1.57 million
May 28, 10 AM $1
+0.01%
$1.47 billion $1.55 million
May 28, 9 AM $0.999
-0.01%
$1.47 billion $1.54 million
May 28, 8 AM $1
+0.01%
$1.47 billion $1.5 million
May 28, 7 AM $0.999
+0.00%
$1.47 billion $1.32 million
May 28, 6 AM $0.999
-0.01%
$1.47 billion $1.32 million
May 28, 5 AM $1
+0.00%
$1.47 billion $1.16 million
May 28, 4 AM $1
-0.01%
$1.47 billion $1.22 million
May 28, 3 AM $1
+0.01%
$1.47 billion $1.14 million
May 28, 2 AM $1
-0.01%
$1.47 billion $1.05 million
May 28, 1 AM $1
+0.01%
$1.47 billion $1 million
May 28, 12 AM $1
+0.01%
$1.47 billion $900,375
May 27, 11 PM $0.999
-0.01%
$1.47 billion $735,707
May 27, 10 PM $1
+0.01%
$1.47 billion $642,149
May 27, 9 PM $0.999
-0.01%
$1.47 billion $661,285
May 27, 8 PM $1
+0.00%
$1.47 billion $663,219
May 27, 7 PM $1
+0.00%
$1.47 billion $664,379
May 27, 6 PM $1
+0.01%
$1.47 billion $700,110
May 27, 5 PM $1
+0.00%
$1.47 billion $695,114
May 27, 4 PM $1
+0.01%
$1.47 billion $694,457
May 27, 3 PM $0.999
+0.00%
$1.47 billion $706,931
May 27, 2 PM $1
+0.00%
$1.47 billion $957,882
May 27, 1 PM $1
+0.01%
$1.47 billion $872,114
May 27, 12 PM $0.999
-0.01%
$1.47 billion $878,548
May 27, 11 AM $1
+0.00%
$1.47 billion $1.24 million
May 27, 10 AM $1
+0.00%
$1.47 billion $1.26 million
May 27, 9 AM $1
+0.02%
$1.47 billion $1.26 million
May 27, 8 AM $1
+0.01%
$1.47 billion $7.33 million
May 27, 7 AM $0.999
+0.00%
$1.47 billion $8.63 million
May 27, 6 AM $0.999
+0.00%
$1.47 billion $8.57 million
May 27, 5 AM $0.999
-0.02%
$1.47 billion $8.57 million
May 27, 4 AM $1
-0.02%
$1.47 billion $8.51 million
May 27, 3 AM $1
+0.02%
$1.47 billion $8.56 million
May 27, 2 AM $1
+0.00%
$1.47 billion $8.68 million
May 27, 1 AM $1
+0.00%
$1.47 billion $8.79 million
May 27, 12 AM $1
+0.00%
$1.47 billion $8.88 million
May 26, 11 PM $1
+0.00%
$1.47 billion $9.2 million