BFUSD Historical Data

BFUSD Page 59
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 8.15 million
Feb 17, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.05 million
Feb 17, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.95 million
Feb 17, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.93 million
Feb 17, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.95 million
Feb 17, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.94 million
Feb 17, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.94 million
Feb 17, 2 PM $ 1
+0.01%
$ 1.47 billion $ 4.01 million
Feb 17, 1 PM $ 1
+0.00%
$ 1.47 billion $ 4.11 million
Feb 17, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 4.08 million
Feb 17, 11 AM $ 1
+0.00%
$ 1.47 billion $ 4.08 million
Feb 17, 10 AM $ 1
+0.01%
$ 1.47 billion $ 4.08 million
Feb 17, 9 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.83 million
Feb 17, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.67 million
Feb 17, 7 AM $ 1
-0.01%
$ 1.47 billion $ 917,153
Feb 17, 6 AM $ 1
+0.00%
$ 1.47 billion $ 799,296
Feb 17, 5 AM $ 1
+0.00%
$ 1.47 billion $ 811,555
Feb 17, 4 AM $ 1
+0.00%
$ 1.47 billion $ 722,675
Feb 17, 3 AM $ 1
+0.00%
$ 1.47 billion $ 723,787
Feb 17, 2 AM $ 1
+0.00%
$ 1.47 billion $ 715,232
Feb 17, 1 AM $ 1
-0.01%
$ 1.47 billion $ 726,164
Feb 17, 12 AM $ 1
-0.01%
$ 1.47 billion $ 554,529
Feb 16, 11 PM $ 1
+0.01%
$ 1.47 billion $ 551,177
Feb 16, 10 PM $ 1
+0.01%
$ 1.47 billion $ 550,984
Feb 16, 9 PM $ 1
-0.01%
$ 1.47 billion $ 544,869
Feb 16, 8 PM $ 1
+0.00%
$ 1.47 billion $ 542,062
Feb 16, 7 PM $ 1
-0.01%
$ 1.47 billion $ 571,237
Feb 16, 6 PM $ 1
+0.01%
$ 1.47 billion $ 563,252
Feb 16, 5 PM $ 1
+0.00%
$ 1.47 billion $ 550,486
Feb 16, 4 PM $ 1
+0.00%
$ 1.47 billion $ 583,084
Feb 16, 3 PM $ 1
+0.00%
$ 1.47 billion $ 585,115
Feb 16, 2 PM $ 1
+0.00%
$ 1.47 billion $ 597,141
Feb 16, 1 PM $ 1
-0.01%
$ 1.47 billion $ 520,136
Feb 16, 12 PM $ 1
+0.00%
$ 1.47 billion $ 504,376
Feb 16, 11 AM $ 1
+0.02%
$ 1.47 billion $ 604,554
Feb 16, 10 AM $ 1
+0.00%
$ 1.47 billion $ 497,259
Feb 16, 9 AM $ 1
-0.01%
$ 1.47 billion $ 494,285
Feb 16, 8 AM $ 1
+0.02%
$ 1.47 billion $ 628,432
Feb 16, 7 AM $ 1
-0.01%
$ 1.47 billion $ 643,722
Feb 16, 6 AM $ 1
+0.00%
$ 1.47 billion $ 665,989
Feb 16, 5 AM $ 1
+0.00%
$ 1.47 billion $ 697,726
Feb 16, 4 AM $ 1
+0.00%
$ 1.47 billion $ 748,505
Feb 16, 3 AM $ 1
+0.00%
$ 1.47 billion $ 777,147
Feb 16, 2 AM $ 1
+0.00%
$ 1.47 billion $ 774,846
Feb 16, 1 AM $ 1
-0.01%
$ 1.47 billion $ 781,514
Feb 16, 12 AM $ 1
+0.00%
$ 1.47 billion $ 754,059
Feb 15, 11 PM $ 1
+0.00%
$ 1.47 billion $ 761,156
Feb 15, 10 PM $ 1
+0.00%
$ 1.47 billion $ 874,402
Feb 15, 9 PM $ 1
-0.01%
$ 1.47 billion $ 910,130
Feb 15, 8 PM $ 1
+0.00%
$ 1.47 billion $ 911,528