Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 2 AM $1
+0.00%
$1.47 billion $1.05 million
May 31, 1 AM $1
+0.00%
$1.47 billion $1.06 million
May 31, 12 AM $1
+0.02%
$1.47 billion $1.06 million
May 30, 11 PM $1
+0.02%
$1.47 billion $1.02 million
May 30, 10 PM $0.999
-0.02%
$1.47 billion $1.11 million
May 30, 9 PM $1
+0.00%
$1.47 billion $1.19 million
May 30, 8 PM $1
+0.02%
$1.47 billion $1.19 million
May 30, 7 PM $1
+0.00%
$1.47 billion $1.19 million
May 30, 6 PM $1
+0.02%
$1.47 billion $1.18 million
May 30, 5 PM $0.999
+0.00%
$1.47 billion $1.18 million
May 30, 4 PM $0.999
+0.00%
$1.47 billion $1.11 million
May 30, 3 PM $0.999
-0.01%
$1.47 billion $1.11 million
May 30, 2 PM $0.999
+0.00%
$1.47 billion $1.07 million
May 30, 1 PM $1
+0.00%
$1.47 billion $973,485
May 30, 12 PM $1
+0.02%
$1.47 billion $988,542
May 30, 11 AM $1
+0.02%
$1.47 billion $990,608
May 30, 10 AM $0.999
-0.02%
$1.47 billion $1.07 million
May 30, 9 AM $1
+0.00%
$1.47 billion $925,051
May 30, 8 AM $1
+0.00%
$1.47 billion $952,278
May 30, 7 AM $1
+0.02%
$1.47 billion $952,506
May 30, 6 AM $0.999
-0.02%
$1.47 billion $1 million
May 30, 5 AM $0.999
-0.02%
$1.47 billion $642,404
May 30, 4 AM $0.999
-0.02%
$1.47 billion $650,406
May 30, 3 AM $0.999
+0.00%
$1.47 billion $686,656
May 30, 2 AM $0.999
+0.00%
$1.47 billion $765,217
May 30, 1 AM $1
+0.02%
$1.47 billion $822,868
May 30, 12 AM $0.999
-0.01%
$1.47 billion $820,108
May 29, 11 PM $1
-0.01%
$1.47 billion $828,420
May 29, 10 PM $1
+0.01%
$1.47 billion $728,447
May 29, 9 PM $0.999
-0.02%
$1.47 billion $628,786
May 29, 8 PM $1
+0.02%
$1.47 billion $630,144
May 29, 7 PM $0.999
-0.02%
$1.47 billion $630,685
May 29, 6 PM $0.999
-0.02%
$1.47 billion $631,117
May 29, 5 PM $1
-0.01%
$1.47 billion $628,873
May 29, 4 PM $1
+0.01%
$1.47 billion $628,975
May 29, 3 PM $1
+0.01%
$1.47 billion $699,890
May 29, 2 PM $0.999
-0.01%
$1.47 billion $2.29 million
May 29, 1 PM $0.999
+0.00%
$1.47 billion $2.31 million
May 29, 12 PM $0.999
-0.02%
$1.47 billion $2.56 million
May 29, 11 AM $0.999
+0.00%
$1.47 billion $2.57 million
May 29, 10 AM $0.999
+0.00%
$1.47 billion $2.51 million
May 29, 9 AM $0.999
+0.02%
$1.47 billion $2.52 million
May 29, 8 AM $0.999
+0.00%
$1.47 billion $2.54 million
May 29, 7 AM $0.999
+0.00%
$1.47 billion $2.72 million
May 29, 6 AM $0.999
+0.01%
$1.47 billion $2.72 million
May 29, 5 AM $0.999
+0.00%
$1.47 billion $2.87 million
May 29, 4 AM $1
-0.01%
$1.47 billion $2.87 million
May 29, 3 AM $0.999
-0.01%
$1.47 billion $2.95 million
May 29, 2 AM $1
-0.01%
$1.47 billion $3.01 million
May 29, 1 AM $1
+0.01%
$1.47 billion $2.99 million