Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.999
+0.01%
$1.47 billion $4.13 million
Jun 2, 2 AM $0.999
-0.03%
$1.47 billion $3.62 million
Jun 2, 1 AM $0.999
+0.01%
$1.47 billion $2.85 million
Jun 2, 12 AM $0.999
+0.00%
$1.47 billion $2.79 million
Jun 1, 11 PM $0.999
+0.00%
$1.47 billion $2.77 million
Jun 1, 10 PM $0.999
-0.02%
$1.47 billion $2.7 million
Jun 1, 9 PM $1
+0.02%
$1.47 billion $2.38 million
Jun 1, 8 PM $0.999
+0.00%
$1.47 billion $2.37 million
Jun 1, 7 PM $0.999
-0.01%
$1.47 billion $2.37 million
Jun 1, 6 PM $1
+0.00%
$1.47 billion $2.39 million
Jun 1, 5 PM $0.999
+0.00%
$1.47 billion $2.37 million
Jun 1, 4 PM $0.999
-0.01%
$1.47 billion $2.38 million
Jun 1, 3 PM $1
+0.00%
$1.47 billion $1.38 million
Jun 1, 2 PM $1
+0.00%
$1.47 billion $1.33 million
Jun 1, 1 PM $1
-0.01%
$1.47 billion $1 million
Jun 1, 12 PM $1
+0.00%
$1.47 billion $993,144
Jun 1, 11 AM $1
+0.01%
$1.47 billion $981,397
Jun 1, 10 AM $1
+0.00%
$1.47 billion $779,019
Jun 1, 9 AM $1
+0.01%
$1.47 billion $576,607
Jun 1, 8 AM $1
+0.00%
$1.47 billion $616,421
Jun 1, 7 AM $1
+0.02%
$1.47 billion $626,460
Jun 1, 6 AM $1
+0.00%
$1.47 billion $548,205
Jun 1, 5 AM $0.999
+0.00%
$1.47 billion $430,532
Jun 1, 4 AM $0.999
+0.00%
$1.47 billion $391,610
Jun 1, 3 AM $0.999
+0.01%
$1.47 billion $433,733
Jun 1, 2 AM $0.999
-0.01%
$1.47 billion $453,773
Jun 1, 1 AM $0.999
+0.00%
$1.47 billion $448,699
Jun 1, 12 AM $0.999
+0.00%
$1.47 billion $413,115
May 31, 11 PM $0.999
-0.01%
$1.47 billion $460,227
May 31, 10 PM $0.999
-0.01%
$1.47 billion $382,421
May 31, 9 PM $1
-0.01%
$1.47 billion $397,188
May 31, 8 PM $1
+0.00%
$1.47 billion $396,983
May 31, 7 PM $1
+0.00%
$1.47 billion $396,595
May 31, 6 PM $1
+0.00%
$1.47 billion $371,108
May 31, 5 PM $0.999
+0.00%
$1.47 billion $362,315
May 31, 4 PM $0.999
-0.02%
$1.47 billion $419,575
May 31, 3 PM $1
+0.02%
$1.47 billion $428,432
May 31, 2 PM $0.999
-0.01%
$1.47 billion $536,836
May 31, 1 PM $0.999
+0.00%
$1.47 billion $644,932
May 31, 12 PM $1
+0.01%
$1.47 billion $640,076
May 31, 11 AM $1
+0.01%
$1.47 billion $646,153
May 31, 10 AM $1
+0.02%
$1.47 billion $650,153
May 31, 9 AM $1
+0.00%
$1.47 billion $787,930
May 31, 8 AM $1
+0.00%
$1.47 billion $741,191
May 31, 7 AM $1
+0.00%
$1.47 billion $725,158
May 31, 6 AM $0.999
-0.01%
$1.47 billion $677,416
May 31, 5 AM $1
+0.00%
$1.47 billion $1.05 million
May 31, 4 AM $0.999
+0.00%
$1.47 billion $1.13 million
May 31, 3 AM $0.999
-0.02%
$1.47 billion $1.07 million
May 31, 2 AM $1
+0.00%
$1.47 billion $1.05 million