BFUSD Historical Data

BFUSD Page 58
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.2 million
Feb 19, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.19 million
Feb 19, 7 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.21 million
Feb 19, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.21 million
Feb 19, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.21 million
Feb 19, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.36 million
Feb 19, 3 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.82 million
Feb 19, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.24 million
Feb 19, 1 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.23 million
Feb 19, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.54 million
Feb 19, 11 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.48 million
Feb 19, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.48 million
Feb 19, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.49 million
Feb 19, 8 AM $ 0.999
+0.01%
$ 1.47 billion $ 2.52 million
Feb 19, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.52 million
Feb 19, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.02 million
Feb 19, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 3 million
Feb 19, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.01 million
Feb 19, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.01 million
Feb 19, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.94 million
Feb 19, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.93 million
Feb 19, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.92 million
Feb 18, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.91 million
Feb 18, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.93 million
Feb 18, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.93 million
Feb 18, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.93 million
Feb 18, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.93 million
Feb 18, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 2.95 million
Feb 18, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.94 million
Feb 18, 4 PM $ 0.999
-0.02%
$ 1.47 billion $ 2.76 million
Feb 18, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.37 million
Feb 18, 2 PM $ 0.999
-0.01%
$ 1.47 billion $ 5.91 million
Feb 18, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.86 million
Feb 18, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.62 million
Feb 18, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.71 million
Feb 18, 10 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.7 million
Feb 18, 9 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.91 million
Feb 18, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.08 million
Feb 18, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 8.87 million
Feb 18, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.38 million
Feb 18, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.38 million
Feb 18, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.37 million
Feb 18, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.36 million
Feb 18, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 8.27 million
Feb 18, 1 AM $ 1
+0.01%
$ 1.47 billion $ 8.28 million
Feb 18, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 8.36 million
Feb 17, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.26 million
Feb 17, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 8.14 million
Feb 17, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 8.15 million
Feb 17, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 8.05 million