BFUSD Historical Data

BFUSD Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.93 million
Feb 23, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.88 million
Feb 23, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.88 million
Feb 23, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.92 million
Feb 23, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.92 million
Feb 23, 7 PM $ 1
+0.00%
$ 1.47 billion $ 7.9 million
Feb 23, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.88 million
Feb 23, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.64 million
Feb 23, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.28 million
Feb 23, 3 PM $ 1
+0.01%
$ 1.47 billion $ 7.19 million
Feb 23, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 6.8 million
Feb 23, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 5.79 million
Feb 23, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.49 million
Feb 23, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.49 million
Feb 23, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.5 million
Feb 23, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.38 million
Feb 23, 8 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.37 million
Feb 23, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.88 million
Feb 23, 6 AM $ 1
-0.01%
$ 1.47 billion $ 4.98 million
Feb 23, 5 AM $ 1
+0.01%
$ 1.47 billion $ 5 million
Feb 23, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 4.9 million
Feb 23, 3 AM $ 1
+0.04%
$ 1.47 billion $ 4.83 million
Feb 23, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.22 million
Feb 23, 1 AM $ 0.999
+0.03%
$ 1.47 billion $ 2.2 million
Feb 23, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.63 million
Feb 22, 11 PM $ 0.999
-0.03%
$ 1.47 billion $ 1.6 million
Feb 22, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.47 million
Feb 22, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.44 million
Feb 22, 8 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.44 million
Feb 22, 7 PM $ 0.999
+0.02%
$ 1.47 billion $ 1.35 million
Feb 22, 6 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.35 million
Feb 22, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.45 million
Feb 22, 4 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.45 million
Feb 22, 3 PM $ 0.999
-0.01%
$ 1.47 billion $ 1.44 million
Feb 22, 2 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.46 million
Feb 22, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.43 million
Feb 22, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.33 million
Feb 22, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 3.33 million
Feb 22, 10 AM $ 0.999
-0.01%
$ 1.47 billion $ 3.32 million
Feb 22, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.29 million
Feb 22, 8 AM $ 0.999
-0.02%
$ 1.47 billion $ 7.06 million
Feb 22, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.97 million
Feb 22, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.95 million
Feb 22, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.96 million
Feb 22, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 7.02 million
Feb 22, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 7.16 million
Feb 22, 1 AM $ 0.999
-0.01%
$ 1.47 billion $ 7.04 million
Feb 22, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.6 million
Feb 21, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.76 million
Feb 21, 10 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.91 million