Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 7 AM $1
+0.00%
$1.47 billion $582,483
Jun 8, 6 AM $1
-0.01%
$1.47 billion $581,344
Jun 8, 5 AM $1
+0.00%
$1.47 billion $534,934
Jun 8, 4 AM $1
+0.01%
$1.47 billion $469,447
Jun 8, 3 AM $1
+0.00%
$1.47 billion $474,992
Jun 8, 2 AM $1
+0.01%
$1.47 billion $553,950
Jun 8, 1 AM $1
+0.01%
$1.47 billion $715,240
Jun 8, 12 AM $1
-0.01%
$1.47 billion $691,083
Jun 7, 11 PM $1
+0.00%
$1.47 billion $564,691
Jun 7, 10 PM $1
+0.00%
$1.47 billion $661,805
Jun 7, 9 PM $1
+0.00%
$1.47 billion $665,905
Jun 7, 8 PM $1
+0.01%
$1.47 billion $690,151
Jun 7, 7 PM $1
+0.00%
$1.47 billion $688,078
Jun 7, 6 PM $1
+0.01%
$1.47 billion $698,938
Jun 7, 5 PM $1
+0.00%
$1.47 billion $685,510
Jun 7, 4 PM $1
+0.00%
$1.47 billion $723,061
Jun 7, 3 PM $1
+0.00%
$1.47 billion $770,619
Jun 7, 2 PM $1
+0.00%
$1.47 billion $958,033
Jun 7, 1 PM $1
+0.01%
$1.47 billion $2.46 million
Jun 7, 12 PM $1
+0.01%
$1.47 billion $2.39 million
Jun 7, 11 AM $1
+0.00%
$1.47 billion $2.36 million
Jun 7, 10 AM $1
+0.01%
$1.47 billion $2.4 million
Jun 7, 9 AM $1
-0.01%
$1.47 billion $2.62 million
Jun 7, 8 AM $1
+0.01%
$1.47 billion $2.61 million
Jun 7, 7 AM $1
+0.00%
$1.47 billion $3.71 million
Jun 7, 6 AM $1
+0.00%
$1.47 billion $5.81 million
Jun 7, 5 AM $1
+0.01%
$1.47 billion $6.84 million
Jun 7, 4 AM $0.999
+0.00%
$1.47 billion $6.94 million
Jun 7, 3 AM $0.999
-0.01%
$1.47 billion $7.31 million
Jun 7, 2 AM $0.999
-0.04%
$1.47 billion $7.9 million
Jun 7, 1 AM $1
+0.04%
$1.47 billion $7.78 million
Jun 7, 12 AM $0.999
+0.01%
$1.47 billion $7.77 million
Jun 6, 11 PM $0.999
-0.05%
$1.47 billion $7.87 million
Jun 6, 10 PM $1
+0.00%
$1.47 billion $7.93 million
Jun 6, 9 PM $1
+0.00%
$1.47 billion $8.08 million
Jun 6, 8 PM $1
+0.00%
$1.47 billion $8.08 million
Jun 6, 7 PM $1
+0.00%
$1.47 billion $8.1 million
Jun 6, 6 PM $1
-0.01%
$1.47 billion $8.12 million
Jun 6, 5 PM $1
+0.00%
$1.47 billion $8.41 million
Jun 6, 4 PM $1
+0.00%
$1.47 billion $8.43 million
Jun 6, 3 PM $1
+0.00%
$1.47 billion $9.39 million
Jun 6, 2 PM $1
+0.02%
$1.48 billion $9.49 million
Jun 6, 1 PM $1
+0.00%
$1.47 billion $8.09 million
Jun 6, 12 PM $1
+0.02%
$1.48 billion $8.34 million
Jun 6, 11 AM $1
-0.01%
$1.47 billion $8.29 million
Jun 6, 10 AM $1
+0.02%
$1.47 billion $8.31 million
Jun 6, 9 AM $1
+0.00%
$1.47 billion $8.3 million
Jun 6, 8 AM $1
-0.03%
$1.47 billion $8.52 million
Jun 6, 7 AM $1
+0.01%
$1.47 billion $7.53 million
Jun 6, 6 AM $1
+0.03%
$1.47 billion $5.56 million