BFUSD Historical Data

BFUSD Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.97 million
Feb 26, 12 AM $ 0.999
+0.01%
$ 1.47 billion $ 3.48 million
Feb 25, 11 PM $ 0.999
-0.02%
$ 1.47 billion $ 2.98 million
Feb 25, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 3.01 million
Feb 25, 9 PM $ 0.999
+0.01%
$ 1.47 billion $ 2.99 million
Feb 25, 8 PM $ 0.999
-0.02%
$ 1.47 billion $ 3 million
Feb 25, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 2.98 million
Feb 25, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 3.03 million
Feb 25, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.03 million
Feb 25, 4 PM $ 0.999
-0.02%
$ 1.47 billion $ 2.65 million
Feb 25, 3 PM $ 1
-0.01%
$ 1.47 billion $ 6.92 million
Feb 25, 2 PM $ 1
+0.00%
$ 1.47 billion $ 11.57 million
Feb 25, 1 PM $ 1
+0.00%
$ 1.47 billion $ 12.09 million
Feb 25, 12 PM $ 1
+0.00%
$ 1.47 billion $ 12.72 million
Feb 25, 11 AM $ 1
+0.00%
$ 1.47 billion $ 13.09 million
Feb 25, 10 AM $ 1
-0.01%
$ 1.47 billion $ 13.5 million
Feb 25, 9 AM $ 1
+0.00%
$ 1.47 billion $ 13.25 million
Feb 25, 8 AM $ 1
-0.01%
$ 1.47 billion $ 14.26 million
Feb 25, 7 AM $ 1
+0.00%
$ 1.47 billion $ 14.27 million
Feb 25, 6 AM $ 1
+0.00%
$ 1.47 billion $ 14.3 million
Feb 25, 5 AM $ 1
+0.00%
$ 1.47 billion $ 14.91 million
Feb 25, 4 AM $ 1
+0.00%
$ 1.47 billion $ 15.38 million
Feb 25, 3 AM $ 1
-0.01%
$ 1.47 billion $ 15.83 million
Feb 25, 2 AM $ 1
+0.00%
$ 1.47 billion $ 15.81 million
Feb 25, 1 AM $ 1
-0.01%
$ 1.47 billion $ 15.82 million
Feb 25, 12 AM $ 1
-0.01%
$ 1.47 billion $ 15.3 million
Feb 24, 11 PM $ 1
-0.01%
$ 1.47 billion $ 15.29 million
Feb 24, 10 PM $ 1
+0.00%
$ 1.47 billion $ 15.25 million
Feb 24, 9 PM $ 1
-0.01%
$ 1.47 billion $ 15.25 million
Feb 24, 8 PM $ 1
+0.01%
$ 1.47 billion $ 15.25 million
Feb 24, 7 PM $ 1
+0.01%
$ 1.47 billion $ 15.27 million
Feb 24, 6 PM $ 1
-0.01%
$ 1.47 billion $ 15.26 million
Feb 24, 5 PM $ 1
+0.01%
$ 1.47 billion $ 15.59 million
Feb 24, 4 PM $ 1
+0.02%
$ 1.47 billion $ 15.72 million
Feb 24, 3 PM $ 1
-0.01%
$ 1.47 billion $ 9.13 million
Feb 24, 2 PM $ 1
+0.02%
$ 1.47 billion $ 7.32 million
Feb 24, 1 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.14 million
Feb 24, 12 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.16 million
Feb 24, 11 AM $ 1
+0.01%
$ 1.47 billion $ 6.77 million
Feb 24, 10 AM $ 1
+0.01%
$ 1.47 billion $ 6.3 million
Feb 24, 9 AM $ 0.999
+0.03%
$ 1.47 billion $ 6.41 million
Feb 24, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.4 million
Feb 24, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 5.9 million
Feb 24, 6 AM $ 0.999
+0.01%
$ 1.47 billion $ 6.12 million
Feb 24, 5 AM $ 0.999
-0.04%
$ 1.47 billion $ 5 million
Feb 24, 4 AM $ 0.999
+0.01%
$ 1.47 billion $ 5.07 million
Feb 24, 3 AM $ 0.999
+0.01%
$ 1.47 billion $ 4.5 million
Feb 24, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 7.25 million
Feb 24, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 7.62 million
Feb 24, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.93 million