Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 8 AM $0.999
-0.03%
$1.47 billion $8.54 million
Jun 10, 7 AM $1
+0.01%
$1.47 billion $8.54 million
Jun 10, 6 AM $1
+0.03%
$1.47 billion $10.04 million
Jun 10, 5 AM $0.999
-0.01%
$1.47 billion $7.99 million
Jun 10, 4 AM $0.999
+0.02%
$1.47 billion $8.42 million
Jun 10, 3 AM $0.999
-0.03%
$1.47 billion $8.48 million
Jun 10, 2 AM $0.999
+0.00%
$1.47 billion $8.36 million
Jun 10, 1 AM $0.999
+0.03%
$1.47 billion $8.4 million
Jun 10, 12 AM $0.999
+0.00%
$1.47 billion $8.35 million
Jun 9, 11 PM $0.999
-0.02%
$1.47 billion $8.25 million
Jun 9, 10 PM $0.999
+0.00%
$1.47 billion $3.14 million
Jun 9, 9 PM $0.999
+0.00%
$1.47 billion $3.05 million
Jun 9, 8 PM $0.999
+0.00%
$1.47 billion $3.05 million
Jun 9, 7 PM $0.999
+0.00%
$1.47 billion $3.05 million
Jun 9, 6 PM $0.999
+0.00%
$1.47 billion $3.05 million
Jun 9, 5 PM $0.999
+0.00%
$1.47 billion $3.03 million
Jun 9, 4 PM $0.999
+0.00%
$1.47 billion $3.01 million
Jun 9, 3 PM $0.999
+0.00%
$1.47 billion $2.97 million
Jun 9, 2 PM $0.999
+0.00%
$1.47 billion $2.85 million
Jun 9, 1 PM $0.999
+0.00%
$1.47 billion $3.05 million
Jun 9, 12 PM $0.999
+0.01%
$1.47 billion $3.05 million
Jun 9, 11 AM $0.999
+0.00%
$1.47 billion $3.06 million
Jun 9, 10 AM $0.999
-0.01%
$1.47 billion $2.86 million
Jun 9, 9 AM $0.999
+0.00%
$1.47 billion $2.85 million
Jun 9, 8 AM $0.999
-0.01%
$1.47 billion $2.96 million
Jun 9, 7 AM $0.999
-0.01%
$1.47 billion $2.98 million
Jun 9, 6 AM $0.999
+0.01%
$1.47 billion $1.48 million
Jun 9, 5 AM $0.999
+0.00%
$1.47 billion $1.32 million
Jun 9, 4 AM $0.999
+0.00%
$1.47 billion $861,540
Jun 9, 3 AM $0.999
+0.00%
$1.47 billion $757,660
Jun 9, 2 AM $0.999
-0.02%
$1.47 billion $705,228
Jun 9, 1 AM $1
-0.01%
$1.47 billion $659,033
Jun 9, 12 AM $1
+0.01%
$1.47 billion $644,471
Jun 8, 11 PM $1
+0.00%
$1.47 billion $769,478
Jun 8, 10 PM $1
-0.02%
$1.47 billion $775,782
Jun 8, 9 PM $1
+0.01%
$1.47 billion $762,447
Jun 8, 8 PM $1
+0.00%
$1.47 billion $767,897
Jun 8, 7 PM $1
+0.01%
$1.47 billion $769,586
Jun 8, 6 PM $1
+0.00%
$1.47 billion $776,862
Jun 8, 5 PM $1
-0.01%
$1.47 billion $791,472
Jun 8, 4 PM $1
+0.00%
$1.47 billion $793,112
Jun 8, 3 PM $1
+0.00%
$1.47 billion $796,544
Jun 8, 2 PM $1
+0.00%
$1.47 billion $796,982
Jun 8, 1 PM $1
+0.00%
$1.47 billion $599,087
Jun 8, 12 PM $1
+0.01%
$1.47 billion $682,128
Jun 8, 11 AM $0.999
-0.03%
$1.47 billion $753,797
Jun 8, 10 AM $1
-0.02%
$1.47 billion $754,070
Jun 8, 9 AM $1
+0.01%
$1.47 billion $706,334
Jun 8, 8 AM $1
-0.01%
$1.47 billion $706,127
Jun 8, 7 AM $1
+0.00%
$1.47 billion $582,483