Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 PM $1
+0.01%
$1.47 billion $4.39 million
Jun 16, 11 AM $1
-0.01%
$1.47 billion $4.43 million
Jun 16, 10 AM $1
+0.00%
$1.47 billion $4.49 million
Jun 16, 9 AM $1
+0.00%
$1.47 billion $4.5 million
Jun 16, 8 AM $1
+0.00%
$1.47 billion $4.5 million
Jun 16, 7 AM $1
-0.02%
$1.47 billion $4.55 million
Jun 16, 6 AM $1
+0.03%
$1.47 billion $4.42 million
Jun 16, 5 AM $1
+0.01%
$1.47 billion $997,960
Jun 16, 4 AM $0.999
+0.00%
$1.47 billion $1.03 million
Jun 16, 3 AM $1
+0.01%
$1.47 billion $1.05 million
Jun 16, 2 AM $1
+0.00%
$1.47 billion $1.01 million
Jun 16, 1 AM $0.999
+0.00%
$1.47 billion $1.01 million
Jun 16, 12 AM $0.999
-0.01%
$1.47 billion $1.02 million
Jun 15, 11 PM $0.999
-0.01%
$1.47 billion $933,555
Jun 15, 10 PM $0.999
+0.00%
$1.47 billion $894,888
Jun 15, 9 PM $0.999
+0.00%
$1.47 billion $852,426
Jun 15, 8 PM $0.999
+0.00%
$1.47 billion $850,758
Jun 15, 7 PM $0.999
-0.01%
$1.47 billion $850,708
Jun 15, 6 PM $1
+0.01%
$1.47 billion $818,284
Jun 15, 5 PM $0.999
+0.00%
$1.47 billion $769,133
Jun 15, 4 PM $0.999
-0.01%
$1.47 billion $754,925
Jun 15, 3 PM $0.999
-0.01%
$1.47 billion $753,085
Jun 15, 2 PM $1
+0.00%
$1.47 billion $452,859
Jun 15, 1 PM $1
+0.00%
$1.47 billion $432,341
Jun 15, 12 PM $0.999
-0.01%
$1.47 billion $376,221
Jun 15, 11 AM $0.999
-0.01%
$1.47 billion $332,786
Jun 15, 10 AM $0.999
-0.01%
$1.47 billion $275,507
Jun 15, 9 AM $1
+0.01%
$1.47 billion $307,292
Jun 15, 8 AM $0.999
+0.01%
$1.47 billion $287,039
Jun 15, 7 AM $1
+0.01%
$1.47 billion $320,372
Jun 15, 6 AM $0.999
+0.00%
$1.47 billion $307,611
Jun 15, 5 AM $0.999
+0.00%
$1.47 billion $319,770
Jun 15, 4 AM $0.999
+0.01%
$1.47 billion $390,319
Jun 15, 3 AM $0.999
-0.01%
$1.47 billion $467,806
Jun 15, 2 AM $0.999
+0.00%
$1.47 billion $478,428
Jun 15, 1 AM $0.999
+0.00%
$1.47 billion $480,625
Jun 15, 12 AM $0.999
-0.01%
$1.47 billion $570,075
Jun 14, 11 PM $1
+0.01%
$1.47 billion $663,313
Jun 14, 10 PM $0.999
-0.01%
$1.47 billion $764,402
Jun 14, 9 PM $1
+0.01%
$1.47 billion $1.07 million
Jun 14, 8 PM $0.999
-0.01%
$1.47 billion $1.06 million
Jun 14, 7 PM $1
+0.00%
$1.47 billion $1.16 million
Jun 14, 6 PM $0.999
-0.01%
$1.47 billion $1.16 million
Jun 14, 5 PM $0.999
+0.01%
$1.47 billion $1.16 million
Jun 14, 4 PM $0.999
-0.01%
$1.47 billion $1.18 million
Jun 14, 3 PM $0.999
-0.01%
$1.47 billion $1.18 million
Jun 14, 2 PM $0.999
+0.00%
$1.47 billion $1.22 million
Jun 14, 1 PM $0.999
+0.00%
$1.47 billion $1.26 million
Jun 14, 12 PM $1
+0.01%
$1.47 billion $1.25 million
Jun 14, 11 AM $0.999
-0.01%
$1.47 billion $1.25 million