Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 1 PM $0.999
-0.01%
$1.47 billion $3.68 million
Jun 18, 12 PM $0.999
+0.01%
$1.47 billion $3.72 million
Jun 18, 11 AM $0.999
+0.01%
$1.47 billion $3.68 million
Jun 18, 10 AM $0.999
-0.01%
$1.47 billion $3.67 million
Jun 18, 9 AM $0.999
+0.00%
$1.47 billion $3.44 million
Jun 18, 8 AM $0.999
-0.03%
$1.47 billion $3.25 million
Jun 18, 7 AM $1
-0.01%
$1.47 billion $3.68 million
Jun 18, 6 AM $1
+0.01%
$1.47 billion $2.99 million
Jun 18, 5 AM $1
+0.00%
$1.47 billion $2.93 million
Jun 18, 4 AM $1
+0.00%
$1.47 billion $2.75 million
Jun 18, 3 AM $1
+0.00%
$1.47 billion $2.53 million
Jun 18, 2 AM $1
+0.01%
$1.47 billion $2.56 million
Jun 18, 1 AM $1
+0.00%
$1.47 billion $2.36 million
Jun 18, 12 AM $1
+0.02%
$1.47 billion $2.31 million
Jun 17, 11 PM $1
+0.01%
$1.47 billion $2.04 million
Jun 17, 10 PM $1
+0.00%
$1.47 billion $2.26 million
Jun 17, 9 PM $1
+0.00%
$1.47 billion $2.65 million
Jun 17, 8 PM $1
+0.01%
$1.47 billion $2.63 million
Jun 17, 7 PM $1
+0.00%
$1.47 billion $2.52 million
Jun 17, 6 PM $1
+0.00%
$1.47 billion $2.57 million
Jun 17, 5 PM $1
-0.01%
$1.47 billion $2.47 million
Jun 17, 4 PM $1
+0.01%
$1.47 billion $2.47 million
Jun 17, 3 PM $1
+0.00%
$1.47 billion $2.5 million
Jun 17, 2 PM $1
+0.00%
$1.47 billion $2.53 million
Jun 17, 1 PM $1
+0.00%
$1.47 billion $2.7 million
Jun 17, 12 PM $1
+0.01%
$1.47 billion $2.72 million
Jun 17, 11 AM $1
+0.00%
$1.47 billion $2.71 million
Jun 17, 10 AM $1
+0.02%
$1.47 billion $2.72 million
Jun 17, 9 AM $1
+0.00%
$1.47 billion $2.68 million
Jun 17, 8 AM $1
-0.02%
$1.47 billion $2.65 million
Jun 17, 7 AM $1
+0.02%
$1.47 billion $2.17 million
Jun 17, 6 AM $1
+0.01%
$1.47 billion $2.13 million
Jun 17, 5 AM $1
+0.03%
$1.47 billion $5.36 million
Jun 17, 4 AM $1
+0.00%
$1.47 billion $5.22 million
Jun 17, 3 AM $1
+0.00%
$1.47 billion $5.16 million
Jun 17, 2 AM $1
+0.00%
$1.47 billion $5.17 million
Jun 17, 1 AM $1
+0.00%
$1.47 billion $5.07 million
Jun 17, 12 AM $1
-0.04%
$1.47 billion $4.97 million
Jun 16, 11 PM $1
+0.01%
$1.47 billion $4.79 million
Jun 16, 10 PM $1
+0.00%
$1.47 billion $4.6 million
Jun 16, 9 PM $1
+0.00%
$1.47 billion $4.33 million
Jun 16, 8 PM $1
+0.00%
$1.47 billion $4.26 million
Jun 16, 7 PM $1
+0.01%
$1.47 billion $4.26 million
Jun 16, 6 PM $1
+0.00%
$1.47 billion $4.24 million
Jun 16, 5 PM $1
+0.00%
$1.47 billion $4.29 million
Jun 16, 4 PM $1
-0.01%
$1.47 billion $4.3 million
Jun 16, 3 PM $1
+0.01%
$1.47 billion $4.28 million
Jun 16, 2 PM $1
+0.02%
$1.47 billion $4.58 million
Jun 16, 1 PM $1
+0.00%
$1.47 billion $4.41 million
Jun 16, 12 PM $1
+0.01%
$1.47 billion $4.39 million