Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 2 PM $1
+0.00%
$1.47 billion $845,693
Jun 20, 1 PM $1
+0.00%
$1.47 billion $848,887
Jun 20, 12 PM $1
-0.04%
$1.47 billion $814,247
Jun 20, 11 AM $1
+0.00%
$1.47 billion $835,230
Jun 20, 10 AM $1
+0.02%
$1.47 billion $844,210
Jun 20, 9 AM $0.999
+0.00%
$1.47 billion $700,354
Jun 20, 8 AM $0.999
+0.00%
$1.47 billion $1.61 million
Jun 20, 7 AM $0.999
-0.01%
$1.47 billion $1.65 million
Jun 20, 6 AM $1
+0.01%
$1.47 billion $1.63 million
Jun 20, 5 AM $1
+0.00%
$1.47 billion $1.69 million
Jun 20, 4 AM $0.999
-0.01%
$1.47 billion $1.77 million
Jun 20, 3 AM $1
+0.01%
$1.47 billion $1.88 million
Jun 20, 2 AM $0.999
+0.00%
$1.47 billion $1.92 million
Jun 20, 1 AM $1
+0.00%
$1.47 billion $1.94 million
Jun 20, 12 AM $0.999
+0.05%
$1.47 billion $1.86 million
Jun 19, 11 PM $0.999
+0.00%
$1.47 billion $1.85 million
Jun 19, 10 PM $0.999
-0.01%
$1.47 billion $1.85 million
Jun 19, 9 PM $1
+0.00%
$1.47 billion $1.85 million
Jun 19, 8 PM $0.999
+0.00%
$1.47 billion $1.83 million
Jun 19, 7 PM $0.999
+0.00%
$1.47 billion $1.83 million
Jun 19, 6 PM $0.999
+0.00%
$1.47 billion $1.82 million
Jun 19, 5 PM $1
+0.01%
$1.47 billion $1.83 million
Jun 19, 4 PM $0.999
+0.00%
$1.47 billion $1.87 million
Jun 19, 3 PM $0.999
-0.01%
$1.47 billion $1.91 million
Jun 19, 2 PM $0.999
-0.01%
$1.47 billion $1.97 million
Jun 19, 1 PM $1
+0.01%
$1.47 billion $2.31 million
Jun 19, 12 PM $1
+0.00%
$1.47 billion $2.34 million
Jun 19, 11 AM $0.999
+0.00%
$1.47 billion $2.35 million
Jun 19, 10 AM $0.999
-0.04%
$1.47 billion $2.36 million
Jun 19, 9 AM $1
+0.04%
$1.47 billion $2.6 million
Jun 19, 8 AM $0.999
-0.01%
$1.47 billion $1.91 million
Jun 19, 7 AM $0.999
+0.00%
$1.47 billion $1.94 million
Jun 19, 6 AM $0.999
-0.01%
$1.47 billion $2.87 million
Jun 19, 5 AM $0.999
-0.01%
$1.47 billion $2.98 million
Jun 19, 4 AM $0.999
+0.01%
$1.47 billion $3.2 million
Jun 19, 3 AM $0.999
-0.01%
$1.47 billion $3.37 million
Jun 19, 2 AM $0.999
+0.01%
$1.47 billion $3.27 million
Jun 19, 1 AM $0.999
+0.00%
$1.47 billion $3.54 million
Jun 19, 12 AM $0.999
+0.00%
$1.47 billion $3.68 million
Jun 18, 11 PM $0.999
+0.00%
$1.47 billion $4.13 million
Jun 18, 10 PM $0.999
-0.02%
$1.47 billion $4.04 million
Jun 18, 9 PM $0.999
-0.01%
$1.47 billion $3.94 million
Jun 18, 8 PM $1
-0.01%
$1.47 billion $3.95 million
Jun 18, 7 PM $0.999
-0.01%
$1.47 billion $4.06 million
Jun 18, 6 PM $1
+0.01%
$1.47 billion $4.06 million
Jun 18, 5 PM $0.999
+0.01%
$1.47 billion $4.16 million
Jun 18, 4 PM $0.999
-0.02%
$1.47 billion $4.12 million
Jun 18, 3 PM $1
+0.00%
$1.47 billion $4.07 million
Jun 18, 2 PM $1
+0.02%
$1.47 billion $4.01 million
Jun 18, 1 PM $0.999
-0.01%
$1.47 billion $3.68 million