Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 PM $0.999
-0.01%
$1.47 billion $7.45 million
Jun 22, 2 PM $0.999
+0.00%
$1.47 billion $7.35 million
Jun 22, 1 PM $0.999
+0.01%
$1.47 billion $7.34 million
Jun 22, 12 PM $0.999
-0.01%
$1.47 billion $8.84 million
Jun 22, 11 AM $0.999
+0.00%
$1.47 billion $8.6 million
Jun 22, 10 AM $0.999
+0.00%
$1.47 billion $8.56 million
Jun 22, 9 AM $0.999
-0.01%
$1.47 billion $8.2 million
Jun 22, 8 AM $0.999
+0.01%
$1.47 billion $8.07 million
Jun 22, 7 AM $0.999
+0.00%
$1.47 billion $8 million
Jun 22, 6 AM $0.999
+0.00%
$1.47 billion $7.92 million
Jun 22, 5 AM $0.999
+0.00%
$1.47 billion $5.66 million
Jun 22, 4 AM $0.999
-0.01%
$1.47 billion $5.65 million
Jun 22, 3 AM $0.999
+0.01%
$1.47 billion $5.8 million
Jun 22, 2 AM $0.999
-0.01%
$1.47 billion $5.88 million
Jun 22, 1 AM $0.999
+0.00%
$1.47 billion $5.92 million
Jun 22, 12 AM $0.999
+0.00%
$1.47 billion $5.85 million
Jun 21, 11 PM $0.999
+0.00%
$1.47 billion $5.55 million
Jun 21, 10 PM $0.999
+0.01%
$1.47 billion $5.62 million
Jun 21, 9 PM $0.999
+0.00%
$1.47 billion $5.6 million
Jun 21, 8 PM $0.999
+0.01%
$1.47 billion $5.49 million
Jun 21, 7 PM $0.999
-0.01%
$1.47 billion $5.4 million
Jun 21, 6 PM $0.999
+0.01%
$1.47 billion $5.4 million
Jun 21, 5 PM $0.999
-0.01%
$1.47 billion $5.37 million
Jun 21, 4 PM $0.999
-0.01%
$1.47 billion $5.22 million
Jun 21, 3 PM $0.999
+0.01%
$1.47 billion $2.99 million
Jun 21, 2 PM $0.999
+0.00%
$1.47 billion $2.61 million
Jun 21, 1 PM $0.999
-0.02%
$1.47 billion $2.51 million
Jun 21, 12 PM $1
-0.01%
$1.47 billion $891,894
Jun 21, 11 AM $1
+0.00%
$1.47 billion $899,577
Jun 21, 10 AM $1
+0.00%
$1.47 billion $898,018
Jun 21, 9 AM $1
+0.01%
$1.47 billion $1.08 million
Jun 21, 8 AM $0.999
-0.01%
$1.47 billion $1.08 million
Jun 21, 7 AM $1
+0.00%
$1.47 billion $1.07 million
Jun 21, 6 AM $1
+0.01%
$1.47 billion $1.08 million
Jun 21, 5 AM $1
+0.00%
$1.47 billion $1.11 million
Jun 21, 4 AM $1
+0.00%
$1.47 billion $1.11 million
Jun 21, 3 AM $1
+0.00%
$1.47 billion $967,319
Jun 21, 2 AM $1
+0.01%
$1.47 billion $925,394
Jun 21, 1 AM $1
+0.00%
$1.47 billion $825,346
Jun 21, 12 AM $0.999
+0.00%
$1.47 billion $826,601
Jun 20, 11 PM $0.999
-0.01%
$1.47 billion $924,831
Jun 20, 10 PM $1
+0.01%
$1.47 billion $827,458
Jun 20, 9 PM $0.999
-0.01%
$1.47 billion $843,452
Jun 20, 8 PM $0.999
+0.00%
$1.47 billion $841,806
Jun 20, 7 PM $0.999
-0.01%
$1.47 billion $851,062
Jun 20, 6 PM $0.999
-0.01%
$1.47 billion $848,941
Jun 20, 5 PM $1
+0.01%
$1.47 billion $846,562
Jun 20, 4 PM $0.999
+0.00%
$1.47 billion $843,469
Jun 20, 3 PM $0.999
-0.01%
$1.47 billion $846,399
Jun 20, 2 PM $1
+0.00%
$1.47 billion $845,693