Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 PM $1
+0.00%
$1.47 billion $1.23 million
Jun 28, 6 PM $1
+0.00%
$1.47 billion $1.23 million
Jun 28, 5 PM $1
+0.00%
$1.47 billion $1.23 million
Jun 28, 4 PM $1
+0.00%
$1.47 billion $1.23 million
Jun 28, 3 PM $1
+0.00%
$1.47 billion $1.25 million
Jun 28, 2 PM $1
+0.02%
$1.47 billion $1.28 million
Jun 28, 1 PM $0.999
+0.01%
$1.47 billion $1.29 million
Jun 28, 12 PM $0.999
+0.00%
$1.47 billion $1.3 million
Jun 28, 11 AM $0.999
+0.00%
$1.47 billion $1.3 million
Jun 28, 10 AM $0.999
+0.00%
$1.47 billion $1.31 million
Jun 28, 9 AM $0.999
-0.01%
$1.47 billion $1.46 million
Jun 28, 8 AM $0.999
+0.00%
$1.47 billion $1.47 million
Jun 28, 7 AM $0.999
+0.01%
$1.47 billion $1.47 million
Jun 28, 6 AM $0.999
-0.02%
$1.47 billion $1.64 million
Jun 28, 5 AM $1
+0.00%
$1.47 billion $1.72 million
Jun 28, 4 AM $1
+0.00%
$1.47 billion $1.73 million
Jun 28, 3 AM $1
+0.01%
$1.47 billion $1.71 million
Jun 28, 2 AM $0.999
+0.01%
$1.47 billion $1.7 million
Jun 28, 1 AM $0.999
-0.01%
$1.47 billion $1.69 million
Jun 28, 12 AM $0.999
+0.01%
$1.47 billion $1.67 million
Jun 27, 11 PM $0.999
+0.00%
$1.47 billion $1.57 million
Jun 27, 10 PM $1
+0.00%
$1.47 billion $1.67 million
Jun 27, 9 PM $1
+0.00%
$1.47 billion $1.67 million
Jun 27, 8 PM $0.999
+0.00%
$1.47 billion $1.67 million
Jun 27, 7 PM $0.999
+0.00%
$1.47 billion $1.67 million
Jun 27, 6 PM $1
+0.00%
$1.47 billion $1.69 million
Jun 27, 5 PM $1
+0.00%
$1.47 billion $2 million
Jun 27, 4 PM $1
-0.01%
$1.47 billion $2.05 million
Jun 27, 3 PM $1
+0.02%
$1.47 billion $2.03 million
Jun 27, 2 PM $0.999
+0.00%
$1.47 billion $2.01 million
Jun 27, 1 PM $0.999
-0.01%
$1.47 billion $2.11 million
Jun 27, 12 PM $0.999
+0.00%
$1.47 billion $2.1 million
Jun 27, 11 AM $0.999
+0.00%
$1.47 billion $2.1 million
Jun 27, 10 AM $0.999
+0.01%
$1.47 billion $2.09 million
Jun 27, 9 AM $0.999
-0.01%
$1.47 billion $1.95 million
Jun 27, 8 AM $0.999
+0.00%
$1.47 billion $1.95 million
Jun 27, 7 AM $0.999
-0.01%
$1.47 billion $1.84 million
Jun 27, 6 AM $0.999
+0.00%
$1.47 billion $1.63 million
Jun 27, 5 AM $0.999
-0.01%
$1.47 billion $1.55 million
Jun 27, 4 AM $0.999
+0.01%
$1.47 billion $1.46 million
Jun 27, 3 AM $0.999
-0.01%
$1.47 billion $1.42 million
Jun 27, 2 AM $0.999
+0.01%
$1.47 billion $2.31 million
Jun 27, 1 AM $0.999
-0.01%
$1.47 billion $6.21 million
Jun 27, 12 AM $0.999
+0.00%
$1.47 billion $6.11 million
Jun 26, 11 PM $0.999
+0.00%
$1.47 billion $6 million
Jun 26, 10 PM $0.999
-0.01%
$1.47 billion $5.91 million
Jun 26, 9 PM $0.999
+0.00%
$1.47 billion $5.81 million
Jun 26, 8 PM $0.999
+0.00%
$1.47 billion $5.81 million
Jun 26, 7 PM $0.999
+0.00%
$1.47 billion $5.81 million
Jun 26, 6 PM $0.999
-0.01%
$1.47 billion $5.79 million