Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.999
+0.00%
$1.47 billion $675,445
Jul 6, 11 PM $0.999
+0.00%
$1.47 billion $772,682
Jul 6, 10 PM $0.999
+0.00%
$1.47 billion $841,011
Jul 6, 9 PM $0.999
-0.01%
$1.47 billion $943,458
Jul 6, 8 PM $0.999
+0.00%
$1.47 billion $941,854
Jul 6, 7 PM $0.999
+0.00%
$1.47 billion $947,726
Jul 6, 6 PM $0.999
+0.00%
$1.47 billion $947,946
Jul 6, 5 PM $0.999
+0.00%
$1.47 billion $950,070
Jul 6, 4 PM $0.999
-0.01%
$1.47 billion $900,696
Jul 6, 3 PM $0.999
+0.00%
$1.47 billion $895,031
Jul 6, 2 PM $0.999
+0.01%
$1.47 billion $886,834
Jul 6, 1 PM $0.999
-0.01%
$1.47 billion $884,838
Jul 6, 12 PM $0.999
+0.01%
$1.47 billion $895,298
Jul 6, 11 AM $0.999
+0.00%
$1.47 billion $890,344
Jul 6, 10 AM $0.999
+0.00%
$1.47 billion $881,952
Jul 6, 9 AM $0.999
+0.00%
$1.47 billion $886,305
Jul 6, 8 AM $0.999
+0.00%
$1.47 billion $789,441
Jul 6, 7 AM $0.999
-0.01%
$1.47 billion $783,480
Jul 6, 6 AM $0.999
+0.01%
$1.47 billion $804,600
Jul 6, 5 AM $0.999
+0.00%
$1.47 billion $763,660
Jul 6, 4 AM $0.999
+0.00%
$1.47 billion $759,391
Jul 6, 3 AM $0.999
+0.00%
$1.47 billion $744,937
Jul 6, 2 AM $0.999
+0.01%
$1.47 billion $759,070
Jul 6, 1 AM $0.999
-0.01%
$1.47 billion $760,218
Jul 6, 12 AM $0.999
-0.01%
$1.47 billion $487,433
Jul 5, 11 PM $0.999
+0.01%
$1.47 billion $488,152
Jul 5, 10 PM $0.999
+0.00%
$1.47 billion $399,686
Jul 5, 9 PM $0.999
+0.00%
$1.47 billion $294,766
Jul 5, 8 PM $0.999
+0.00%
$1.47 billion $304,538
Jul 5, 7 PM $0.999
+0.00%
$1.47 billion $299,992
Jul 5, 6 PM $0.999
+0.00%
$1.47 billion $302,490
Jul 5, 5 PM $0.999
+0.01%
$1.47 billion $303,582
Jul 5, 4 PM $0.999
+0.01%
$1.47 billion $304,765
Jul 5, 3 PM $0.999
+0.01%
$1.47 billion $302,009
Jul 5, 2 PM $0.999
+0.00%
$1.47 billion $328,451
Jul 5, 1 PM $0.999
+0.00%
$1.47 billion $329,832
Jul 5, 12 PM $0.999
+0.00%
$1.47 billion $312,366
Jul 5, 11 AM $0.999
+0.00%
$1.47 billion $312,618
Jul 5, 10 AM $0.999
+0.00%
$1.47 billion $331,758
Jul 5, 9 AM $0.999
+0.00%
$1.47 billion $330,037
Jul 5, 8 AM $0.999
+0.01%
$1.47 billion $329,866
Jul 5, 7 AM $0.999
+0.01%
$1.47 billion $338,976
Jul 5, 6 AM $0.999
+0.01%
$1.47 billion $457,721
Jul 5, 5 AM $0.999
+0.01%
$1.47 billion $494,569
Jul 5, 4 AM $0.999
+0.00%
$1.47 billion $646,701
Jul 5, 3 AM $0.999
-0.01%
$1.47 billion $741,041
Jul 5, 2 AM $0.999
+0.01%
$1.47 billion $817,611
Jul 5, 1 AM $0.999
+0.00%
$1.47 billion $940,962
Jul 5, 12 AM $0.999
+0.00%
$1.47 billion $1.05 million
Jul 4, 11 PM $0.999
+0.00%
$1.47 billion $1.06 million