Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 AM $0.999
+0.00%
$1.47 billion $507,006
Jul 9, 1 AM $0.999
+0.01%
$1.47 billion $501,833
Jul 9, 12 AM $0.999
-0.01%
$1.47 billion $516,725
Jul 8, 11 PM $0.999
+0.00%
$1.47 billion $517,441
Jul 8, 10 PM $0.999
+0.01%
$1.47 billion $521,969
Jul 8, 9 PM $0.999
+0.00%
$1.47 billion $521,659
Jul 8, 8 PM $0.999
+0.01%
$1.47 billion $522,524
Jul 8, 7 PM $0.999
-0.01%
$1.47 billion $524,637
Jul 8, 6 PM $0.999
+0.00%
$1.47 billion $530,157
Jul 8, 5 PM $0.999
+0.01%
$1.47 billion $528,392
Jul 8, 4 PM $0.999
-0.01%
$1.47 billion $533,068
Jul 8, 3 PM $0.999
+0.00%
$1.47 billion $551,829
Jul 8, 2 PM $0.999
+0.00%
$1.47 billion $543,702
Jul 8, 1 PM $0.999
+0.00%
$1.47 billion $547,861
Jul 8, 12 PM $0.999
+0.00%
$1.47 billion $514,283
Jul 8, 11 AM $0.999
+0.01%
$1.47 billion $514,060
Jul 8, 10 AM $0.999
+0.00%
$1.47 billion $496,637
Jul 8, 9 AM $0.999
+0.01%
$1.47 billion $517,077
Jul 8, 8 AM $0.999
-0.02%
$1.47 billion $518,250
Jul 8, 7 AM $0.999
+0.00%
$1.47 billion $939,213
Jul 8, 6 AM $0.999
+0.01%
$1.47 billion $963,551
Jul 8, 5 AM $0.999
+0.00%
$1.47 billion $942,236
Jul 8, 4 AM $0.999
-0.01%
$1.47 billion $842,517
Jul 8, 3 AM $0.999
+0.00%
$1.47 billion $754,125
Jul 8, 2 AM $0.999
+0.01%
$1.47 billion $796,001
Jul 8, 1 AM $0.999
+0.01%
$1.47 billion $789,521
Jul 8, 12 AM $0.999
+0.00%
$1.47 billion $766,421
Jul 7, 11 PM $0.999
+0.00%
$1.47 billion $767,022
Jul 7, 10 PM $0.999
+0.00%
$1.47 billion $686,233
Jul 7, 9 PM $0.999
+0.00%
$1.47 billion $688,467
Jul 7, 8 PM $0.999
+0.00%
$1.47 billion $689,748
Jul 7, 7 PM $0.999
+0.00%
$1.47 billion $687,655
Jul 7, 6 PM $0.999
-0.01%
$1.47 billion $681,983
Jul 7, 5 PM $0.999
+0.01%
$1.47 billion $679,634
Jul 7, 4 PM $0.999
+0.00%
$1.47 billion $726,955
Jul 7, 3 PM $0.999
+0.00%
$1.47 billion $717,326
Jul 7, 2 PM $0.999
-0.01%
$1.47 billion $722,310
Jul 7, 1 PM $0.999
+0.01%
$1.47 billion $706,489
Jul 7, 12 PM $0.999
+0.00%
$1.47 billion $706,374
Jul 7, 11 AM $0.999
+0.00%
$1.47 billion $710,031
Jul 7, 10 AM $0.999
+0.00%
$1.47 billion $718,868
Jul 7, 9 AM $0.999
-0.01%
$1.47 billion $699,290
Jul 7, 8 AM $0.999
+0.00%
$1.47 billion $793,662
Jul 7, 7 AM $0.999
-0.01%
$1.47 billion $356,273
Jul 7, 6 AM $0.999
+0.01%
$1.47 billion $311,025
Jul 7, 5 AM $0.999
-0.01%
$1.47 billion $404,989
Jul 7, 4 AM $0.999
-0.01%
$1.47 billion $409,420
Jul 7, 3 AM $0.999
-0.01%
$1.47 billion $430,163
Jul 7, 2 AM $0.999
-0.01%
$1.47 billion $392,706
Jul 7, 1 AM $0.999
+0.01%
$1.47 billion $403,938