Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 3 AM $0.999
+0.00%
$1.47 billion $1.33 million
Jul 11, 2 AM $0.999
+0.00%
$1.47 billion $1.03 million
Jul 11, 1 AM $0.999
+0.01%
$1.47 billion $970,612
Jul 11, 12 AM $0.999
+0.04%
$1.47 billion $955,967
Jul 10, 11 PM $0.999
-0.01%
$1.47 billion $917,337
Jul 10, 10 PM $0.999
-0.04%
$1.47 billion $917,128
Jul 10, 9 PM $0.999
+0.00%
$1.47 billion $812,966
Jul 10, 8 PM $0.999
+0.01%
$1.47 billion $814,161
Jul 10, 7 PM $0.999
+0.00%
$1.47 billion $815,373
Jul 10, 6 PM $0.999
+0.00%
$1.47 billion $824,148
Jul 10, 5 PM $0.999
+0.00%
$1.47 billion $833,034
Jul 10, 4 PM $0.999
+0.00%
$1.47 billion $840,130
Jul 10, 3 PM $0.999
+0.01%
$1.47 billion $804,509
Jul 10, 2 PM $0.999
+0.01%
$1.47 billion $666,008
Jul 10, 1 PM $0.999
+0.00%
$1.47 billion $674,592
Jul 10, 12 PM $0.999
+0.02%
$1.47 billion $664,157
Jul 10, 11 AM $0.999
+0.00%
$1.47 billion $658,541
Jul 10, 10 AM $0.999
-0.01%
$1.47 billion $707,136
Jul 10, 9 AM $0.999
-0.01%
$1.47 billion $728,250
Jul 10, 8 AM $0.999
+0.01%
$1.47 billion $714,160
Jul 10, 7 AM $0.999
+0.00%
$1.47 billion $505,513
Jul 10, 6 AM $0.999
+0.01%
$1.47 billion $261,018
Jul 10, 5 AM $0.999
+0.01%
$1.47 billion $364,275
Jul 10, 4 AM $0.999
+0.01%
$1.47 billion $355,684
Jul 10, 3 AM $0.999
+0.00%
$1.47 billion $391,356
Jul 10, 2 AM $0.999
+0.00%
$1.47 billion $399,931
Jul 10, 1 AM $0.999
+0.00%
$1.47 billion $400,846
Jul 10, 12 AM $0.999
+0.00%
$1.47 billion $405,884
Jul 9, 11 PM $0.999
+0.00%
$1.47 billion $402,559
Jul 9, 10 PM $0.999
+0.00%
$1.47 billion $499,745
Jul 9, 9 PM $0.999
-0.01%
$1.47 billion $499,405
Jul 9, 8 PM $0.999
+0.01%
$1.47 billion $498,748
Jul 9, 7 PM $0.999
+0.00%
$1.47 billion $498,110
Jul 9, 6 PM $0.999
+0.00%
$1.47 billion $488,852
Jul 9, 5 PM $0.999
-0.01%
$1.47 billion $482,768
Jul 9, 4 PM $0.999
+0.00%
$1.47 billion $473,002
Jul 9, 3 PM $0.999
-0.01%
$1.47 billion $472,270
Jul 9, 2 PM $0.999
+0.01%
$1.47 billion $472,979
Jul 9, 1 PM $0.999
+0.00%
$1.47 billion $472,742
Jul 9, 12 PM $0.999
-0.01%
$1.47 billion $512,500
Jul 9, 11 AM $0.999
+0.00%
$1.47 billion $511,121
Jul 9, 10 AM $0.999
-0.01%
$1.47 billion $525,408
Jul 9, 9 AM $0.999
+0.00%
$1.47 billion $452,252
Jul 9, 8 AM $0.999
+0.01%
$1.47 billion $444,509
Jul 9, 7 AM $0.999
+0.00%
$1.47 billion $423,346
Jul 9, 6 AM $0.999
-0.01%
$1.47 billion $439,382
Jul 9, 5 AM $0.999
+0.00%
$1.47 billion $368,416
Jul 9, 4 AM $0.999
+0.00%
$1.47 billion $468,098
Jul 9, 3 AM $0.999
+0.00%
$1.47 billion $513,763
Jul 9, 2 AM $0.999
+0.00%
$1.47 billion $507,006