Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.999
+0.00%
$1.47 billion $486,640
Jul 13, 3 AM $0.999
-0.01%
$1.47 billion $450,764
Jul 13, 2 AM $0.999
+0.01%
$1.47 billion $449,631
Jul 13, 1 AM $0.999
-0.01%
$1.47 billion $388,914
Jul 13, 12 AM $0.999
+0.01%
$1.47 billion $403,812
Jul 12, 11 PM $0.999
-0.03%
$1.47 billion $255,246
Jul 12, 10 PM $0.999
-0.01%
$1.47 billion $162,631
Jul 12, 9 PM $0.999
+0.01%
$1.47 billion $162,537
Jul 12, 8 PM $0.999
+0.00%
$1.47 billion $163,218
Jul 12, 7 PM $0.999
+0.00%
$1.47 billion $165,323
Jul 12, 6 PM $0.999
+0.00%
$1.47 billion $165,368
Jul 12, 5 PM $0.999
+0.00%
$1.47 billion $166,131
Jul 12, 4 PM $0.999
+0.00%
$1.47 billion $219,224
Jul 12, 3 PM $0.999
+0.00%
$1.47 billion $230,062
Jul 12, 2 PM $0.999
-0.01%
$1.47 billion $241,746
Jul 12, 1 PM $0.999
-0.01%
$1.47 billion $242,478
Jul 12, 12 PM $0.999
+0.00%
$1.47 billion $242,406
Jul 12, 11 AM $0.999
+0.00%
$1.47 billion $238,672
Jul 12, 10 AM $0.999
+0.01%
$1.47 billion $239,062
Jul 12, 9 AM $0.999
+0.00%
$1.47 billion $233,329
Jul 12, 8 AM $0.999
+0.00%
$1.47 billion $232,793
Jul 12, 7 AM $0.999
+0.00%
$1.47 billion $242,684
Jul 12, 6 AM $0.999
+0.01%
$1.47 billion $253,125
Jul 12, 5 AM $0.999
+0.00%
$1.47 billion $316,643
Jul 12, 4 AM $0.999
-0.01%
$1.47 billion $327,926
Jul 12, 3 AM $0.999
+0.00%
$1.47 billion $415,215
Jul 12, 2 AM $0.999
+0.00%
$1.47 billion $689,880
Jul 12, 1 AM $0.999
+0.00%
$1.47 billion $738,993
Jul 12, 12 AM $0.999
+0.00%
$1.47 billion $740,151
Jul 11, 11 PM $0.999
+0.00%
$1.47 billion $779,432
Jul 11, 10 PM $0.999
+0.00%
$1.47 billion $772,166
Jul 11, 9 PM $0.999
+0.00%
$1.47 billion $876,177
Jul 11, 8 PM $0.999
+0.00%
$1.47 billion $875,204
Jul 11, 7 PM $0.999
+0.00%
$1.47 billion $874,231
Jul 11, 6 PM $0.999
+0.00%
$1.47 billion $873,571
Jul 11, 5 PM $0.999
+0.00%
$1.47 billion $872,878
Jul 11, 4 PM $0.999
+0.00%
$1.47 billion $820,837
Jul 11, 3 PM $0.999
+0.00%
$1.47 billion $847,239
Jul 11, 2 PM $0.999
+0.00%
$1.47 billion $986,414
Jul 11, 1 PM $0.999
+0.00%
$1.47 billion $988,657
Jul 11, 12 PM $0.999
+0.00%
$1.47 billion $999,588
Jul 11, 11 AM $0.999
+0.00%
$1.47 billion $1.01 million
Jul 11, 10 AM $0.999
+0.00%
$1.47 billion $1.01 million
Jul 11, 9 AM $0.999
+0.00%
$1.47 billion $1.01 million
Jul 11, 8 AM $0.999
+0.00%
$1.47 billion $1.03 million
Jul 11, 7 AM $0.999
+0.01%
$1.47 billion $1.27 million
Jul 11, 6 AM $0.999
+0.00%
$1.47 billion $1.51 million
Jul 11, 5 AM $0.999
+0.00%
$1.47 billion $1.42 million
Jul 11, 4 AM $0.999
-0.01%
$1.47 billion $1.41 million
Jul 11, 3 AM $0.999
+0.00%
$1.47 billion $1.33 million