Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.999
-0.01%
$1.47 billion $969,432
Jul 15, 4 AM $0.999
+0.00%
$1.47 billion $959,751
Jul 15, 3 AM $0.999
+0.00%
$1.47 billion $984,524
Jul 15, 2 AM $0.999
+0.00%
$1.47 billion $951,554
Jul 15, 1 AM $0.999
-0.01%
$1.47 billion $848,633
Jul 15, 12 AM $0.999
+0.00%
$1.47 billion $826,333
Jul 14, 11 PM $0.999
+0.00%
$1.47 billion $849,833
Jul 14, 10 PM $0.999
+0.00%
$1.47 billion $1.17 million
Jul 14, 9 PM $0.999
+0.00%
$1.47 billion $1.27 million
Jul 14, 8 PM $0.999
+0.00%
$1.47 billion $1.27 million
Jul 14, 7 PM $0.999
+0.00%
$1.47 billion $1.07 million
Jul 14, 6 PM $0.999
-0.01%
$1.47 billion $1.12 million
Jul 14, 5 PM $0.999
+0.01%
$1.47 billion $1.12 million
Jul 14, 4 PM $0.999
-0.01%
$1.47 billion $1.12 million
Jul 14, 3 PM $0.999
+0.00%
$1.47 billion $1.08 million
Jul 14, 2 PM $0.999
+0.00%
$1.47 billion $1.07 million
Jul 14, 1 PM $0.999
+0.00%
$1.47 billion $1.06 million
Jul 14, 12 PM $0.999
-0.01%
$1.47 billion $924,608
Jul 14, 11 AM $0.999
+0.00%
$1.47 billion $924,653
Jul 14, 10 AM $0.999
+0.00%
$1.47 billion $929,288
Jul 14, 9 AM $0.999
+0.01%
$1.47 billion $953,943
Jul 14, 8 AM $0.999
+0.04%
$1.47 billion $932,724
Jul 14, 7 AM $0.999
-0.01%
$1.47 billion $930,956
Jul 14, 6 AM $0.999
+0.00%
$1.47 billion $910,492
Jul 14, 5 AM $0.999
+0.00%
$1.47 billion $907,117
Jul 14, 4 AM $0.999
-0.02%
$1.47 billion $910,423
Jul 14, 3 AM $0.999
-0.01%
$1.47 billion $934,969
Jul 14, 2 AM $0.999
+0.02%
$1.47 billion $957,011
Jul 14, 1 AM $0.999
+0.01%
$1.47 billion $1.02 million
Jul 14, 12 AM $0.999
-0.01%
$1.47 billion $1.02 million
Jul 13, 11 PM $0.999
-0.03%
$1.47 billion $1.18 million
Jul 13, 10 PM $0.999
+0.00%
$1.47 billion $873,520
Jul 13, 9 PM $0.999
+0.01%
$1.47 billion $652,781
Jul 13, 8 PM $0.999
+0.00%
$1.47 billion $651,848
Jul 13, 7 PM $0.999
+0.00%
$1.47 billion $649,842
Jul 13, 6 PM $0.999
+0.00%
$1.47 billion $649,576
Jul 13, 5 PM $0.999
-0.01%
$1.47 billion $649,803
Jul 13, 4 PM $0.999
+0.00%
$1.47 billion $600,656
Jul 13, 3 PM $0.999
-0.01%
$1.47 billion $601,052
Jul 13, 2 PM $0.999
+0.03%
$1.47 billion $599,868
Jul 13, 1 PM $0.999
+0.00%
$1.47 billion $598,577
Jul 13, 12 PM $0.999
+0.00%
$1.47 billion $589,432
Jul 13, 11 AM $0.999
-0.01%
$1.47 billion $596,021
Jul 13, 10 AM $0.999
+0.01%
$1.47 billion $591,572
Jul 13, 9 AM $0.999
+0.01%
$1.47 billion $476,974
Jul 13, 8 AM $0.999
-0.01%
$1.47 billion $479,928
Jul 13, 7 AM $0.999
-0.02%
$1.47 billion $480,138
Jul 13, 6 AM $0.999
+0.01%
$1.47 billion $451,717
Jul 13, 5 AM $0.999
+0.02%
$1.47 billion $488,719
Jul 13, 4 AM $0.999
+0.00%
$1.47 billion $486,640