Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.999
+0.00%
$1.47 billion $752,073
Jul 19, 7 AM $0.999
+0.00%
$1.47 billion $760,938
Jul 19, 6 AM $0.999
+0.00%
$1.47 billion $757,936
Jul 19, 5 AM $0.999
+0.01%
$1.47 billion $771,686
Jul 19, 4 AM $0.999
+0.00%
$1.47 billion $816,799
Jul 19, 3 AM $0.999
+0.00%
$1.47 billion $750,229
Jul 19, 2 AM $0.999
-0.01%
$1.47 billion $668,574
Jul 19, 1 AM $0.999
+0.00%
$1.47 billion $767,331
Jul 19, 12 AM $0.999
+0.00%
$1.47 billion $874,522
Jul 18, 11 PM $0.999
+0.00%
$1.47 billion $876,027
Jul 18, 10 PM $0.999
+0.00%
$1.47 billion $890,278
Jul 18, 9 PM $0.999
+0.00%
$1.47 billion $892,760
Jul 18, 8 PM $0.999
+0.00%
$1.47 billion $892,548
Jul 18, 7 PM $0.999
+0.00%
$1.47 billion $891,671
Jul 18, 6 PM $0.999
+0.00%
$1.47 billion $882,069
Jul 18, 5 PM $0.999
+0.01%
$1.47 billion $881,722
Jul 18, 4 PM $0.999
+0.00%
$1.47 billion $899,187
Jul 18, 3 PM $0.999
-0.01%
$1.47 billion $1 million
Jul 18, 2 PM $0.999
+0.00%
$1.47 billion $1.02 million
Jul 18, 1 PM $0.999
+0.00%
$1.47 billion $2.05 million
Jul 18, 12 PM $0.999
+0.00%
$1.47 billion $2.07 million
Jul 18, 11 AM $0.999
+0.00%
$1.47 billion $2.06 million
Jul 18, 10 AM $0.999
+0.00%
$1.47 billion $2.06 million
Jul 18, 9 AM $0.999
+0.00%
$1.47 billion $2.06 million
Jul 18, 8 AM $0.999
+0.00%
$1.47 billion $2.06 million
Jul 18, 7 AM $0.999
+0.01%
$1.47 billion $2.05 million
Jul 18, 6 AM $0.999
-0.01%
$1.47 billion $2.07 million
Jul 18, 5 AM $0.999
+0.00%
$1.47 billion $2.21 million
Jul 18, 4 AM $0.999
-0.01%
$1.47 billion $2.17 million
Jul 18, 3 AM $0.999
-0.01%
$1.47 billion $2.38 million
Jul 18, 2 AM $0.999
+0.00%
$1.47 billion $1.9 million
Jul 18, 1 AM $0.999
+0.01%
$1.47 billion $1.8 million
Jul 18, 12 AM $0.999
+0.01%
$1.47 billion $1.7 million
Jul 17, 11 PM $0.999
+0.00%
$1.47 billion $1.73 million
Jul 17, 10 PM $0.999
+0.00%
$1.47 billion $1.72 million
Jul 17, 9 PM $0.999
+0.00%
$1.47 billion $1.71 million
Jul 17, 8 PM $0.999
+0.00%
$1.47 billion $1.72 million
Jul 17, 7 PM $0.999
+0.00%
$1.47 billion $1.71 million
Jul 17, 6 PM $0.999
+0.01%
$1.47 billion $1.71 million
Jul 17, 5 PM $0.999
+0.02%
$1.47 billion $1.71 million
Jul 17, 4 PM $0.999
+0.00%
$1.47 billion $1.7 million
Jul 17, 3 PM $0.999
+0.01%
$1.47 billion $1.63 million
Jul 17, 2 PM $0.999
-0.01%
$1.47 billion $1.58 million
Jul 17, 1 PM $0.999
+0.01%
$1.47 billion $552,002
Jul 17, 12 PM $0.999
-0.02%
$1.47 billion $529,504
Jul 17, 11 AM $0.999
+0.00%
$1.47 billion $566,542
Jul 17, 10 AM $0.999
-0.02%
$1.47 billion $572,524
Jul 17, 9 AM $0.999
+0.00%
$1.47 billion $571,977
Jul 17, 8 AM $0.999
+0.00%
$1.47 billion $575,011
Jul 17, 7 AM $0.999
+0.01%
$1.47 billion $580,372