Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 9 AM $0.999
+0.00%
$1.47 billion $331,483
Jul 21, 8 AM $0.999
+0.01%
$1.47 billion $298,150
Jul 21, 7 AM $0.999
+0.00%
$1.47 billion $213,203
Jul 21, 6 AM $0.999
+0.00%
$1.47 billion $319,164
Jul 21, 5 AM $0.999
+0.00%
$1.47 billion $413,873
Jul 21, 4 AM $0.999
+0.00%
$1.47 billion $482,837
Jul 21, 3 AM $0.999
+0.00%
$1.47 billion $481,435
Jul 21, 2 AM $0.999
+0.00%
$1.47 billion $504,115
Jul 21, 1 AM $0.999
-0.01%
$1.47 billion $519,903
Jul 21, 12 AM $0.999
-0.01%
$1.47 billion $526,957
Jul 20, 11 PM $0.999
-0.01%
$1.47 billion $544,968
Jul 20, 10 PM $0.999
+0.00%
$1.47 billion $560,159
Jul 20, 9 PM $0.999
-0.01%
$1.47 billion $576,356
Jul 20, 8 PM $0.999
+0.00%
$1.47 billion $578,854
Jul 20, 7 PM $0.999
-0.01%
$1.47 billion $575,351
Jul 20, 6 PM $0.999
+0.01%
$1.47 billion $575,237
Jul 20, 5 PM $0.999
-0.01%
$1.47 billion $572,884
Jul 20, 4 PM $0.999
+0.01%
$1.47 billion $574,409
Jul 20, 3 PM $0.999
+0.00%
$1.47 billion $877,637
Jul 20, 2 PM $0.999
-0.01%
$1.47 billion $878,323
Jul 20, 1 PM $0.999
-0.01%
$1.47 billion $888,711
Jul 20, 12 PM $0.999
+0.01%
$1.47 billion $888,254
Jul 20, 11 AM $0.999
+0.00%
$1.47 billion $806,879
Jul 20, 10 AM $0.999
+0.00%
$1.47 billion $802,026
Jul 20, 9 AM $0.999
+0.00%
$1.47 billion $807,631
Jul 20, 8 AM $0.999
+0.01%
$1.47 billion $803,229
Jul 20, 7 AM $0.999
+0.00%
$1.47 billion $794,282
Jul 20, 6 AM $0.999
-0.01%
$1.47 billion $690,480
Jul 20, 5 AM $0.999
+0.00%
$1.47 billion $588,746
Jul 20, 4 AM $0.999
+0.01%
$1.47 billion $518,544
Jul 20, 3 AM $0.999
-0.01%
$1.47 billion $585,754
Jul 20, 2 AM $0.999
+0.01%
$1.47 billion $1.16 million
Jul 20, 1 AM $0.999
+0.00%
$1.47 billion $1.15 million
Jul 20, 12 AM $0.999
+0.00%
$1.47 billion $1.14 million
Jul 19, 11 PM $0.999
+0.01%
$1.47 billion $1.12 million
Jul 19, 10 PM $0.999
+0.00%
$1.47 billion $1.1 million
Jul 19, 9 PM $0.999
-0.01%
$1.47 billion $1.09 million
Jul 19, 8 PM $0.999
+0.01%
$1.47 billion $1.08 million
Jul 19, 7 PM $0.999
+0.00%
$1.47 billion $1.09 million
Jul 19, 6 PM $0.999
+0.00%
$1.47 billion $1.1 million
Jul 19, 5 PM $0.999
+0.00%
$1.47 billion $1.1 million
Jul 19, 4 PM $0.999
+0.00%
$1.47 billion $1.1 million
Jul 19, 3 PM $0.999
+0.00%
$1.47 billion $794,079
Jul 19, 2 PM $0.999
+0.00%
$1.47 billion $793,072
Jul 19, 1 PM $0.999
-0.01%
$1.47 billion $782,166
Jul 19, 12 PM $0.999
+0.01%
$1.47 billion $782,079
Jul 19, 11 AM $0.999
+0.01%
$1.47 billion $752,533
Jul 19, 10 AM $0.999
-0.01%
$1.47 billion $757,402
Jul 19, 9 AM $0.999
+0.00%
$1.47 billion $752,159
Jul 19, 8 AM $0.999
+0.00%
$1.47 billion $752,073