Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 11 AM $0.999
+0.00%
$1.47 billion $1.11 million
Jul 23, 10 AM $0.999
+0.00%
$1.47 billion $1.12 million
Jul 23, 9 AM $0.999
+0.00%
$1.47 billion $1.12 million
Jul 23, 8 AM $0.999
+0.00%
$1.47 billion $1.12 million
Jul 23, 7 AM $0.999
-0.01%
$1.47 billion $1.13 million
Jul 23, 6 AM $0.999
+0.01%
$1.47 billion $1.13 million
Jul 23, 5 AM $0.999
-0.01%
$1.47 billion $919,208
Jul 23, 4 AM $0.999
-0.01%
$1.47 billion $560,775
Jul 23, 3 AM $0.999
+0.00%
$1.47 billion $211,286
Jul 23, 2 AM $0.999
+0.00%
$1.47 billion $87,829
Jul 23, 1 AM $0.999
+0.00%
$1.47 billion $78,607
Jul 23, 12 AM $0.999
+0.00%
$1.47 billion $84,464
Jul 22, 11 PM $0.999
+0.00%
$1.47 billion $92,017
Jul 22, 10 PM $0.999
+0.00%
$1.47 billion $89,539
Jul 22, 9 PM $0.999
+0.00%
$1.47 billion $88,769
Jul 22, 8 PM $0.999
+0.00%
$1.47 billion $88,864
Jul 22, 7 PM $0.999
+0.00%
$1.47 billion $88,230
Jul 22, 6 PM $0.999
+0.00%
$1.47 billion $87,605
Jul 22, 5 PM $0.999
+0.00%
$1.47 billion $86,737
Jul 22, 4 PM $0.999
+0.00%
$1.47 billion $79,367
Jul 22, 3 PM $0.999
+0.00%
$1.47 billion $74,419
Jul 22, 2 PM $0.999
+0.00%
$1.47 billion $89,847
Jul 22, 1 PM $0.999
+0.00%
$1.47 billion $73,922
Jul 22, 12 PM $0.999
+0.00%
$1.47 billion $75,052
Jul 22, 11 AM $0.999
+0.00%
$1.47 billion $74,648
Jul 22, 10 AM $0.999
+0.00%
$1.47 billion $139,298
Jul 22, 9 AM $0.999
+0.00%
$1.47 billion $193,229
Jul 22, 8 AM $0.999
+0.00%
$1.47 billion $229,668
Jul 22, 7 AM $0.999
+0.00%
$1.47 billion $315,338
Jul 22, 6 AM $0.999
+0.00%
$1.47 billion $309,912
Jul 22, 5 AM $0.999
+0.00%
$1.47 billion $319,025
Jul 22, 4 AM $0.999
+0.00%
$1.47 billion $320,673
Jul 22, 3 AM $0.999
+0.00%
$1.47 billion $323,624
Jul 22, 2 AM $0.999
+0.00%
$1.47 billion $348,010
Jul 22, 1 AM $0.999
+0.00%
$1.47 billion $346,537
Jul 22, 12 AM $0.999
+0.00%
$1.47 billion $340,671
Jul 21, 11 PM $0.999
+0.00%
$1.47 billion $335,977
Jul 21, 10 PM $0.999
+0.00%
$1.47 billion $337,362
Jul 21, 9 PM $0.999
+0.00%
$1.47 billion $337,987
Jul 21, 8 PM $0.999
-0.01%
$1.47 billion $342,040
Jul 21, 7 PM $0.999
+0.01%
$1.47 billion $342,788
Jul 21, 6 PM $0.999
-0.01%
$1.47 billion $343,139
Jul 21, 5 PM $0.999
+0.00%
$1.47 billion $345,674
Jul 21, 4 PM $0.999
+0.00%
$1.47 billion $346,415
Jul 21, 3 PM $0.999
-0.01%
$1.47 billion $348,424
Jul 21, 2 PM $0.999
+0.00%
$1.47 billion $332,480
Jul 21, 1 PM $0.999
+0.01%
$1.47 billion $328,823
Jul 21, 12 PM $0.999
+0.00%
$1.47 billion $328,732
Jul 21, 11 AM $0.999
-0.01%
$1.47 billion $446,577
Jul 21, 10 AM $0.999
+0.01%
$1.47 billion $384,554