Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 1 PM $0.999
-0.01%
$1.47 billion $187,578
Jul 27, 12 PM $1
+0.01%
$1.47 billion $186,891
Jul 27, 11 AM $0.999
+0.00%
$1.47 billion $205,803
Jul 27, 10 AM $0.999
+0.00%
$1.47 billion $205,783
Jul 27, 9 AM $0.999
+0.01%
$1.47 billion $204,905
Jul 27, 8 AM $0.999
+0.01%
$1.47 billion $203,173
Jul 27, 7 AM $0.999
+0.00%
$1.47 billion $196,194
Jul 27, 6 AM $0.999
+0.00%
$1.47 billion $185,765
Jul 27, 5 AM $0.999
+0.00%
$1.47 billion $183,897
Jul 27, 4 AM $0.999
+0.00%
$1.47 billion $138,410
Jul 27, 3 AM $0.999
+0.00%
$1.47 billion $135,462
Jul 27, 2 AM $0.999
+0.00%
$1.47 billion $125,629
Jul 27, 1 AM $0.999
+0.00%
$1.47 billion $137,881
Jul 27, 12 AM $0.999
-0.01%
$1.47 billion $135,595
Jul 26, 11 PM $0.999
+0.00%
$1.47 billion $137,853
Jul 26, 10 PM $0.999
+0.00%
$1.47 billion $123,873
Jul 26, 9 PM $0.999
+0.00%
$1.47 billion $122,188
Jul 26, 8 PM $0.999
+0.01%
$1.47 billion $121,282
Jul 26, 7 PM $0.999
+0.01%
$1.47 billion $122,647
Jul 26, 6 PM $0.999
-0.01%
$1.47 billion $126,482
Jul 26, 5 PM $0.999
-0.01%
$1.47 billion $121,586
Jul 26, 4 PM $0.999
+0.00%
$1.47 billion $83,085
Jul 26, 3 PM $0.999
-0.01%
$1.47 billion $66,723
Jul 26, 2 PM $0.999
+0.01%
$1.47 billion $66,311
Jul 26, 1 PM $0.999
-0.01%
$1.47 billion $58,863
Jul 26, 12 PM $0.999
+0.01%
$1.47 billion $57,674
Jul 26, 11 AM $0.999
+0.01%
$1.47 billion $36,879
Jul 26, 10 AM $0.999
+0.00%
$1.47 billion $38,312
Jul 26, 9 AM $0.999
-0.01%
$1.47 billion $38,471
Jul 26, 8 AM $0.999
+0.00%
$1.47 billion $467,959
Jul 26, 7 AM $0.999
+0.00%
$1.47 billion $675,069
Jul 26, 6 AM $0.999
+0.00%
$1.47 billion $876,568
Jul 26, 5 AM $0.999
+0.00%
$1.47 billion $876,250
Jul 26, 4 AM $0.999
+0.00%
$1.47 billion $875,808
Jul 26, 3 AM $0.999
+0.00%
$1.47 billion $880,773
Jul 26, 2 AM $0.999
+0.00%
$1.47 billion $879,774
Jul 26, 1 AM $0.999
-0.01%
$1.47 billion $868,131
Jul 26, 12 AM $1
+0.01%
$1.47 billion $879,471
Jul 25, 11 PM $0.999
+0.00%
$1.47 billion $1.72 million
Jul 25, 10 PM $0.999
-0.01%
$1.47 billion $1.72 million
Jul 25, 9 PM $1
+0.01%
$1.47 billion $1.72 million
Jul 25, 8 PM $1
-0.01%
$1.47 billion $1.76 million
Jul 25, 7 PM $0.999
-0.01%
$1.47 billion $1.76 million
Jul 25, 6 PM $1
+0.00%
$1.47 billion $1.76 million
Jul 25, 5 PM $1
+0.01%
$1.47 billion $1.76 million
Jul 25, 4 PM $1
+0.00%
$1.47 billion $1.76 million
Jul 25, 3 PM $1
+0.00%
$1.47 billion $1.76 million
Jul 25, 2 PM $1
-0.01%
$1.47 billion $1.76 million
Jul 25, 1 PM $1
+0.00%
$1.47 billion $1.79 million
Jul 25, 12 PM $1
+0.00%
$1.47 billion $1.79 million