BFUSD Historical Data

BFUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.39 million
Apr 15, 4 AM $ 0.999
-0.01%
$ 1.47 billion $ 6.75 million
Apr 15, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 6.79 million
Apr 15, 2 AM $ 0.999
+0.01%
$ 1.47 billion $ 7.16 million
Apr 15, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 7.97 million
Apr 15, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 7.88 million
Apr 14, 11 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.76 million
Apr 14, 10 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.88 million
Apr 14, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.92 million
Apr 14, 8 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.97 million
Apr 14, 7 PM $ 0.999
+0.01%
$ 1.47 billion $ 7.95 million
Apr 14, 6 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.8 million
Apr 14, 5 PM $ 0.999
-0.01%
$ 1.47 billion $ 7.79 million
Apr 14, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.78 million
Apr 14, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.83 million
Apr 14, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 7.83 million
Apr 14, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.71 million
Apr 14, 12 PM $ 0.999
+0.00%
$ 1.47 billion $ 5.39 million
Apr 14, 11 AM $ 0.999
-0.01%
$ 1.47 billion $ 5.38 million
Apr 14, 10 AM $ 1
+0.00%
$ 1.47 billion $ 5.38 million
Apr 14, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 4.38 million
Apr 14, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.51 million
Apr 14, 7 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.48 million
Apr 14, 6 AM $ 1
+0.01%
$ 1.47 billion $ 2.39 million
Apr 14, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 2.39 million
Apr 14, 4 AM $ 1
+0.00%
$ 1.47 billion $ 2.01 million
Apr 14, 3 AM $ 0.999
+0.00%
$ 1.47 billion $ 2.06 million
Apr 14, 2 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.74 million
Apr 14, 1 AM $ 1
+0.00%
$ 1.47 billion $ 951,918
Apr 14, 12 AM $ 0.999
+0.00%
$ 1.47 billion $ 937,765
Apr 13, 11 PM $ 1
+0.01%
$ 1.47 billion $ 980,297
Apr 13, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 769,173
Apr 13, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 824,056
Apr 13, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 649,885
Apr 13, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 647,481
Apr 13, 6 PM $ 1
+0.01%
$ 1.47 billion $ 652,584
Apr 13, 5 PM $ 1
+0.00%
$ 1.47 billion $ 650,137
Apr 13, 4 PM $ 1
+0.00%
$ 1.47 billion $ 661,646
Apr 13, 3 PM $ 1
+0.01%
$ 1.47 billion $ 617,201
Apr 13, 2 PM $ 1
+0.00%
$ 1.47 billion $ 613,558
Apr 13, 1 PM $ 1
+0.00%
$ 1.47 billion $ 628,146
Apr 13, 12 PM $ 1
+0.01%
$ 1.47 billion $ 612,550
Apr 13, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 613,514
Apr 13, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 612,851
Apr 13, 9 AM $ 1
+0.00%
$ 1.47 billion $ 602,439
Apr 13, 8 AM $ 1
+0.00%
$ 1.47 billion $ 472,480
Apr 13, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 641,587
Apr 13, 6 AM $ 0.999
-0.01%
$ 1.47 billion $ 651,778
Apr 13, 5 AM $ 0.999
-0.01%
$ 1.47 billion $ 630,152
Apr 13, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 628,742