Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2 PM $0.999
+0.00%
$1.47 billion $979,825
Jul 29, 1 PM $0.999
+0.00%
$1.47 billion $570,433
Jul 29, 12 PM $0.999
+0.00%
$1.47 billion $674,381
Jul 29, 11 AM $0.999
+0.00%
$1.47 billion $779,848
Jul 29, 10 AM $0.999
-0.01%
$1.47 billion $765,924
Jul 29, 9 AM $0.999
-0.01%
$1.47 billion $773,689
Jul 29, 8 AM $0.999
+0.00%
$1.47 billion $545,352
Jul 29, 7 AM $0.999
-0.01%
$1.47 billion $639,581
Jul 29, 6 AM $0.999
+0.00%
$1.47 billion $645,860
Jul 29, 5 AM $0.999
+0.00%
$1.47 billion $641,390
Jul 29, 4 AM $0.999
+0.01%
$1.47 billion $639,542
Jul 29, 3 AM $0.999
-0.02%
$1.47 billion $620,400
Jul 29, 2 AM $0.999
+0.01%
$1.47 billion $575,860
Jul 29, 1 AM $0.999
+0.00%
$1.47 billion $573,167
Jul 29, 12 AM $0.999
+0.00%
$1.47 billion $564,486
Jul 28, 11 PM $0.999
+0.00%
$1.47 billion $521,988
Jul 28, 10 PM $0.999
+0.00%
$1.47 billion $523,880
Jul 28, 9 PM $0.999
+0.01%
$1.47 billion $525,223
Jul 28, 8 PM $0.999
+0.00%
$1.47 billion $525,404
Jul 28, 7 PM $0.999
+0.01%
$1.47 billion $524,076
Jul 28, 6 PM $0.999
+0.00%
$1.47 billion $510,462
Jul 28, 5 PM $0.999
+0.00%
$1.47 billion $499,875
Jul 28, 4 PM $0.999
-0.01%
$1.47 billion $500,280
Jul 28, 3 PM $0.999
+0.00%
$1.47 billion $490,661
Jul 28, 2 PM $0.999
-0.01%
$1.47 billion $476,583
Jul 28, 1 PM $0.999
+0.00%
$1.47 billion $483,444
Jul 28, 12 PM $0.999
+0.00%
$1.47 billion $390,361
Jul 28, 11 AM $0.999
+0.01%
$1.47 billion $272,447
Jul 28, 10 AM $0.999
-0.01%
$1.47 billion $270,125
Jul 28, 9 AM $0.999
-0.01%
$1.47 billion $146,345
Jul 28, 8 AM $1
+0.02%
$1.47 billion $143,038
Jul 28, 7 AM $0.999
+0.00%
$1.47 billion $60,398
Jul 28, 6 AM $0.999
+0.00%
$1.47 billion $63,314
Jul 28, 5 AM $0.999
+0.00%
$1.47 billion $63,782
Jul 28, 4 AM $0.999
+0.00%
$1.47 billion $108,988
Jul 28, 3 AM $0.999
+0.00%
$1.47 billion $112,763
Jul 28, 2 AM $0.999
+0.00%
$1.47 billion $121,084
Jul 28, 1 AM $0.999
+0.00%
$1.47 billion $121,709
Jul 28, 12 AM $0.999
-0.02%
$1.47 billion $116,853
Jul 27, 11 PM $1
+0.01%
$1.47 billion $118,948
Jul 27, 10 PM $0.999
-0.01%
$1.47 billion $131,023
Jul 27, 9 PM $1
+0.01%
$1.47 billion $131,436
Jul 27, 8 PM $0.999
+0.00%
$1.47 billion $131,897
Jul 27, 7 PM $0.999
+0.00%
$1.47 billion $131,492
Jul 27, 6 PM $0.999
+0.00%
$1.47 billion $130,718
Jul 27, 5 PM $0.999
+0.01%
$1.47 billion $135,400
Jul 27, 4 PM $0.999
+0.00%
$1.47 billion $172,831
Jul 27, 3 PM $0.999
+0.00%
$1.47 billion $187,535
Jul 27, 2 PM $0.999
-0.01%
$1.47 billion $186,022
Jul 27, 1 PM $0.999
-0.01%
$1.47 billion $187,578