Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.999
+0.00%
$1.47 billion $1.15 million
Jul 31, 3 PM $0.999
+0.00%
$1.47 billion $1.15 million
Jul 31, 2 PM $0.999
+0.00%
$1.47 billion $1.13 million
Jul 31, 1 PM $0.999
+0.00%
$1.47 billion $1.13 million
Jul 31, 12 PM $0.999
+0.00%
$1.47 billion $1.15 million
Jul 31, 11 AM $0.999
+0.00%
$1.47 billion $1.16 million
Jul 31, 10 AM $0.999
+0.00%
$1.47 billion $1.22 million
Jul 31, 9 AM $0.999
-0.01%
$1.47 billion $1.22 million
Jul 31, 8 AM $0.999
+0.00%
$1.47 billion $1.24 million
Jul 31, 7 AM $0.999
+0.00%
$1.47 billion $1.24 million
Jul 31, 6 AM $0.999
+0.00%
$1.47 billion $1.26 million
Jul 31, 5 AM $0.999
-0.01%
$1.47 billion $1.25 million
Jul 31, 4 AM $0.999
-0.01%
$1.47 billion $750,098
Jul 31, 3 AM $0.999
+0.00%
$1.47 billion $569,297
Jul 31, 2 AM $0.999
+0.01%
$1.47 billion $526,092
Jul 31, 1 AM $0.999
+0.01%
$1.47 billion $317,951
Jul 31, 12 AM $0.999
+0.00%
$1.47 billion $325,932
Jul 30, 11 PM $0.999
-0.01%
$1.47 billion $349,817
Jul 30, 10 PM $0.999
+0.00%
$1.47 billion $349,536
Jul 30, 9 PM $0.999
+0.01%
$1.47 billion $353,984
Jul 30, 8 PM $0.999
+0.00%
$1.47 billion $356,395
Jul 30, 7 PM $0.999
+0.00%
$1.47 billion $1.43 million
Jul 30, 6 PM $0.999
+0.00%
$1.47 billion $2.01 million
Jul 30, 5 PM $0.999
+0.00%
$1.47 billion $2.48 million
Jul 30, 4 PM $0.999
+0.00%
$1.47 billion $2.48 million
Jul 30, 3 PM $0.999
+0.00%
$1.47 billion $2.45 million
Jul 30, 2 PM $0.999
+0.00%
$1.47 billion $2.86 million
Jul 30, 1 PM $0.999
+0.01%
$1.47 billion $2.88 million
Jul 30, 12 PM $0.999
+0.01%
$1.47 billion $2.86 million
Jul 30, 11 AM $0.999
+0.00%
$1.47 billion $2.85 million
Jul 30, 10 AM $0.999
-0.01%
$1.47 billion $2.8 million
Jul 30, 9 AM $0.999
+0.01%
$1.47 billion $2.86 million
Jul 30, 8 AM $0.999
+0.01%
$1.47 billion $3.06 million
Jul 30, 7 AM $0.999
+0.00%
$1.47 billion $3.04 million
Jul 30, 6 AM $0.999
-0.01%
$1.47 billion $3.03 million
Jul 30, 5 AM $0.999
-0.01%
$1.47 billion $3.03 million
Jul 30, 4 AM $0.999
+0.01%
$1.47 billion $3.03 million
Jul 30, 3 AM $0.999
-0.01%
$1.47 billion $3.02 million
Jul 30, 2 AM $0.999
+0.00%
$1.47 billion $3.06 million
Jul 30, 1 AM $0.999
+0.01%
$1.47 billion $3.06 million
Jul 30, 12 AM $0.999
+0.00%
$1.47 billion $3.11 million
Jul 29, 11 PM $0.999
+0.00%
$1.47 billion $3.09 million
Jul 29, 10 PM $0.999
-0.02%
$1.47 billion $3.09 million
Jul 29, 9 PM $0.999
+0.01%
$1.47 billion $3.08 million
Jul 29, 8 PM $0.999
+0.00%
$1.47 billion $3.08 million
Jul 29, 7 PM $0.999
+0.01%
$1.47 billion $2.01 million
Jul 29, 6 PM $0.999
-0.01%
$1.47 billion $1.44 million
Jul 29, 5 PM $0.999
+0.01%
$1.47 billion $979,583
Jul 29, 4 PM $0.999
+0.00%
$1.47 billion $979,443
Jul 29, 3 PM $0.999
+0.02%
$1.47 billion $1.01 million