Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 PM $0.999
+0.00%
$1.47 billion $822,521
Aug 2, 4 PM $0.999
+0.00%
$1.47 billion $812,573
Aug 2, 3 PM $0.999
+0.00%
$1.47 billion $794,651
Aug 2, 2 PM $0.999
-0.01%
$1.47 billion $777,901
Aug 2, 1 PM $0.999
+0.00%
$1.47 billion $844,298
Aug 2, 12 PM $0.999
+0.01%
$1.47 billion $802,530
Aug 2, 11 AM $0.999
+0.00%
$1.47 billion $802,788
Aug 2, 10 AM $0.999
+0.00%
$1.47 billion $805,762
Aug 2, 9 AM $0.999
+0.01%
$1.47 billion $804,752
Aug 2, 8 AM $0.999
+0.00%
$1.47 billion $799,826
Aug 2, 7 AM $0.999
+0.00%
$1.47 billion $902,680
Aug 2, 6 AM $0.999
+0.00%
$1.47 billion $1 million
Aug 2, 5 AM $0.999
-0.01%
$1.47 billion $1.1 million
Aug 2, 4 AM $0.999
+0.00%
$1.47 billion $782,841
Aug 2, 3 AM $0.999
+0.00%
$1.47 billion $875,004
Aug 2, 2 AM $0.999
+0.00%
$1.47 billion $974,440
Aug 2, 1 AM $0.999
+0.00%
$1.47 billion $1.08 million
Aug 2, 12 AM $0.999
+0.00%
$1.47 billion $1.18 million
Aug 1, 11 PM $0.999
+0.00%
$1.47 billion $1.28 million
Aug 1, 10 PM $0.999
+0.00%
$1.47 billion $1.3 million
Aug 1, 9 PM $0.999
+0.00%
$1.47 billion $1.3 million
Aug 1, 8 PM $0.999
+0.00%
$1.47 billion $1.3 million
Aug 1, 7 PM $0.999
-0.01%
$1.47 billion $1.3 million
Aug 1, 6 PM $0.999
+0.00%
$1.47 billion $1.3 million
Aug 1, 5 PM $0.999
+0.00%
$1.47 billion $1.3 million
Aug 1, 4 PM $0.999
-0.01%
$1.47 billion $1.36 million
Aug 1, 3 PM $0.999
+0.00%
$1.47 billion $1.38 million
Aug 1, 2 PM $0.999
+0.01%
$1.47 billion $1.39 million
Aug 1, 1 PM $0.999
+0.01%
$1.47 billion $1.33 million
Aug 1, 12 PM $0.999
+0.00%
$1.47 billion $1.26 million
Aug 1, 11 AM $0.999
+0.00%
$1.47 billion $1.26 million
Aug 1, 10 AM $0.999
+0.00%
$1.47 billion $1.26 million
Aug 1, 9 AM $0.999
+0.00%
$1.47 billion $1.33 million
Aug 1, 8 AM $0.999
-0.01%
$1.47 billion $1.33 million
Aug 1, 7 AM $0.999
+0.00%
$1.47 billion $1.24 million
Aug 1, 6 AM $0.999
+0.00%
$1.47 billion $1.15 million
Aug 1, 5 AM $0.999
-0.01%
$1.47 billion $1.05 million
Aug 1, 4 AM $0.999
+0.01%
$1.47 billion $1.6 million
Aug 1, 3 AM $0.999
-0.02%
$1.47 billion $1.56 million
Aug 1, 2 AM $0.999
-0.02%
$1.47 billion $1.51 million
Aug 1, 1 AM $0.999
-0.01%
$1.47 billion $1.61 million
Aug 1, 12 AM $0.999
+0.00%
$1.47 billion $1.51 million
Jul 31, 11 PM $0.999
+0.00%
$1.47 billion $1.41 million
Jul 31, 10 PM $0.999
-0.01%
$1.47 billion $1.31 million
Jul 31, 9 PM $0.999
+0.00%
$1.47 billion $1.21 million
Jul 31, 8 PM $0.999
+0.01%
$1.47 billion $1.21 million
Jul 31, 7 PM $0.999
-0.01%
$1.47 billion $1.21 million
Jul 31, 6 PM $0.999
+0.00%
$1.47 billion $1.21 million
Jul 31, 5 PM $0.999
+0.01%
$1.47 billion $1.21 million
Jul 31, 4 PM $0.999
+0.00%
$1.47 billion $1.15 million