Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 6 PM $0.999
+0.00%
$1.47 billion $3.05 million
Aug 4, 5 PM $0.999
+0.00%
$1.47 billion $3.05 million
Aug 4, 4 PM $0.999
+0.01%
$1.47 billion $3.04 million
Aug 4, 3 PM $0.999
+0.01%
$1.47 billion $3.04 million
Aug 4, 2 PM $0.999
+0.00%
$1.47 billion $3.07 million
Aug 4, 1 PM $0.999
-0.04%
$1.47 billion $3.19 million
Aug 4, 12 PM $0.999
+0.00%
$1.47 billion $2.59 million
Aug 4, 11 AM $0.999
+0.01%
$1.47 billion $2.48 million
Aug 4, 10 AM $0.999
-0.01%
$1.47 billion $2.48 million
Aug 4, 9 AM $0.999
+0.01%
$1.47 billion $3.36 million
Aug 4, 8 AM $0.999
+0.00%
$1.47 billion $3.37 million
Aug 4, 7 AM $0.999
+0.02%
$1.47 billion $3.37 million
Aug 4, 6 AM $0.999
+0.01%
$1.47 billion $2.09 million
Aug 4, 5 AM $0.999
+0.00%
$1.47 billion $2.3 million
Aug 4, 4 AM $0.999
+0.01%
$1.47 billion $2.33 million
Aug 4, 3 AM $0.999
+0.00%
$1.47 billion $2.3 million
Aug 4, 2 AM $0.999
+0.00%
$1.47 billion $2.59 million
Aug 4, 1 AM $0.999
+0.00%
$1.47 billion $2.68 million
Aug 4, 12 AM $0.999
-0.01%
$1.47 billion $2.69 million
Aug 3, 11 PM $0.999
+0.01%
$1.47 billion $2.69 million
Aug 3, 10 PM $0.999
+0.00%
$1.47 billion $2.69 million
Aug 3, 9 PM $0.999
+0.00%
$1.47 billion $2.69 million
Aug 3, 8 PM $0.999
+0.00%
$1.47 billion $2.69 million
Aug 3, 7 PM $0.999
+0.00%
$1.47 billion $2.69 million
Aug 3, 6 PM $0.999
+0.00%
$1.47 billion $2.69 million
Aug 3, 5 PM $0.999
+0.00%
$1.47 billion $2.71 million
Aug 3, 4 PM $0.999
+0.01%
$1.47 billion $2.72 million
Aug 3, 3 PM $0.999
-0.03%
$1.47 billion $2.74 million
Aug 3, 2 PM $0.999
+0.00%
$1.47 billion $2.72 million
Aug 3, 1 PM $0.999
+0.02%
$1.47 billion $2.61 million
Aug 3, 12 PM $0.999
+0.00%
$1.47 billion $2.71 million
Aug 3, 11 AM $0.999
+0.00%
$1.47 billion $2.71 million
Aug 3, 10 AM $0.999
-0.01%
$1.47 billion $2.71 million
Aug 3, 9 AM $0.999
+0.00%
$1.47 billion $1.84 million
Aug 3, 8 AM $0.999
+0.00%
$1.47 billion $1.81 million
Aug 3, 7 AM $0.999
+0.00%
$1.47 billion $1.81 million
Aug 3, 6 AM $0.999
+0.01%
$1.47 billion $1.46 million
Aug 3, 5 AM $0.999
+0.02%
$1.47 billion $1.06 million
Aug 3, 4 AM $0.999
+0.00%
$1.47 billion $1.04 million
Aug 3, 3 AM $0.999
-0.01%
$1.47 billion $1.05 million
Aug 3, 2 AM $0.999
+0.00%
$1.47 billion $759,553
Aug 3, 1 AM $0.999
+0.00%
$1.47 billion $666,619
Aug 3, 12 AM $0.999
+0.00%
$1.47 billion $659,868
Aug 2, 11 PM $0.999
-0.01%
$1.47 billion $665,936
Aug 2, 10 PM $0.999
+0.00%
$1.47 billion $740,160
Aug 2, 9 PM $0.999
+0.01%
$1.47 billion $838,639
Aug 2, 8 PM $0.999
+0.00%
$1.47 billion $838,068
Aug 2, 7 PM $0.999
+0.00%
$1.47 billion $836,462
Aug 2, 6 PM $0.999
+0.00%
$1.47 billion $837,490
Aug 2, 5 PM $0.999
+0.00%
$1.47 billion $822,521