Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFUSD Historical Data

BFUSD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 9 PM $1
+0.01%
$1.47 billion $875,976
Aug 8, 8 PM $0.999
+0.00%
$1.47 billion $876,240
Aug 8, 7 PM $0.999
-0.01%
$1.47 billion $865,968
Aug 8, 6 PM $0.999
+0.00%
$1.47 billion $863,204
Aug 8, 5 PM $0.999
-0.01%
$1.47 billion $859,653
Aug 8, 4 PM $0.999
+0.01%
$1.47 billion $859,417
Aug 8, 3 PM $0.999
-0.01%
$1.47 billion $855,637
Aug 8, 2 PM $0.999
+0.01%
$1.47 billion $854,509
Aug 8, 1 PM $0.999
+0.00%
$1.47 billion $850,437
Aug 8, 12 PM $0.999
+0.00%
$1.47 billion $771,284
Aug 8, 11 AM $0.999
-0.01%
$1.47 billion $1.05 million
Aug 8, 10 AM $0.999
+0.01%
$1.47 billion $1.06 million
Aug 8, 9 AM $0.999
+0.00%
$1.47 billion $1.08 million
Aug 8, 8 AM $0.999
-0.02%
$1.47 billion $1.07 million
Aug 8, 7 AM $1
+0.00%
$1.47 billion $1.05 million
Aug 8, 6 AM $1
+0.00%
$1.47 billion $1.05 million
Aug 8, 5 AM $1
+0.01%
$1.47 billion $1.05 million
Aug 8, 4 AM $1
+0.03%
$1.47 billion $1.05 million
Aug 8, 3 AM $0.999
+0.00%
$1.47 billion $728,950
Aug 8, 2 AM $0.999
+0.00%
$1.47 billion $821,515
Aug 8, 1 AM $0.999
+0.02%
$1.47 billion $804,414
Aug 8, 12 AM $0.999
+0.01%
$1.47 billion $808,994
Aug 7, 11 PM $0.999
-0.03%
$1.47 billion $804,354
Aug 7, 10 PM $0.999
+0.00%
$1.47 billion $718,370
Aug 7, 9 PM $0.999
-0.01%
$1.47 billion $617,690
Aug 7, 8 PM $0.999
+0.00%
$1.47 billion $617,707
Aug 7, 7 PM $0.999
+0.00%
$1.47 billion $617,291
Aug 7, 6 PM $0.999
+0.01%
$1.47 billion $617,701
Aug 7, 5 PM $0.999
-0.01%
$1.47 billion $617,078
Aug 7, 4 PM $0.999
-0.01%
$1.47 billion $950,540
Aug 7, 3 PM $1
+0.01%
$1.47 billion $997,299
Aug 7, 2 PM $0.999
-0.01%
$1.47 billion $1.01 million
Aug 7, 1 PM $1
+0.01%
$1.47 billion $1.01 million
Aug 7, 12 PM $1
+0.04%
$1.47 billion $3.41 million
Aug 7, 11 AM $0.999
+0.00%
$1.47 billion $3.05 million
Aug 7, 10 AM $0.999
+0.01%
$1.47 billion $3.05 million
Aug 7, 9 AM $0.999
+0.00%
$1.47 billion $3.03 million
Aug 7, 8 AM $0.999
+0.01%
$1.47 billion $3.63 million
Aug 7, 7 AM $0.999
+0.01%
$1.47 billion $4.15 million
Aug 7, 6 AM $0.999
+0.01%
$1.47 billion $4.12 million
Aug 7, 5 AM $0.999
+0.01%
$1.47 billion $4.22 million
Aug 7, 4 AM $0.999
+0.00%
$1.47 billion $4.63 million
Aug 7, 3 AM $0.999
-0.01%
$1.47 billion $4.59 million
Aug 7, 2 AM $0.999
-0.01%
$1.47 billion $4.51 million
Aug 7, 1 AM $0.999
+0.00%
$1.47 billion $4.56 million
Aug 7, 12 AM $0.999
+0.00%
$1.47 billion $4.67 million
Aug 6, 11 PM $0.999
+0.00%
$1.47 billion $4.67 million
Aug 6, 10 PM $0.999
+0.00%
$1.47 billion $4.67 million
Aug 6, 9 PM $0.999
+0.00%
$1.47 billion $4.68 million
Aug 6, 8 PM $0.999
+0.01%
$1.47 billion $4.68 million