Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 10 PM $1
+0.00%
$1.47 billion $827,739
Aug 10, 9 PM $1
+0.00%
$1.47 billion $827,393
Aug 10, 8 PM $1
+0.01%
$1.47 billion $827,447
Aug 10, 7 PM $1
-0.01%
$1.47 billion $826,772
Aug 10, 6 PM $1
+0.00%
$1.47 billion $826,233
Aug 10, 5 PM $1
+0.00%
$1.47 billion $815,131
Aug 10, 4 PM $1
+0.02%
$1.47 billion $790,974
Aug 10, 3 PM $0.999
+0.00%
$1.47 billion $812,924
Aug 10, 2 PM $0.999
-0.01%
$1.47 billion $1.02 million
Aug 10, 1 PM $0.999
-0.01%
$1.47 billion $1.02 million
Aug 10, 12 PM $0.999
-0.01%
$1.47 billion $1.01 million
Aug 10, 11 AM $0.999
-0.01%
$1.47 billion $1.04 million
Aug 10, 10 AM $0.999
+0.00%
$1.47 billion $1.04 million
Aug 10, 9 AM $0.999
-0.01%
$1.47 billion $1.04 million
Aug 10, 8 AM $0.999
+0.01%
$1.47 billion $1.05 million
Aug 10, 7 AM $0.999
-0.01%
$1.47 billion $1.09 million
Aug 10, 6 AM $0.999
+0.00%
$1.47 billion $1.36 million
Aug 10, 5 AM $0.999
+0.00%
$1.47 billion $1.47 million
Aug 10, 4 AM $0.999
+0.00%
$1.47 billion $1.74 million
Aug 10, 3 AM $0.999
+0.00%
$1.47 billion $1.35 million
Aug 10, 2 AM $0.999
+0.00%
$1.47 billion $1.24 million
Aug 10, 1 AM $0.999
+0.00%
$1.47 billion $1.23 million
Aug 10, 12 AM $0.999
+0.00%
$1.47 billion $1.22 million
Aug 9, 11 PM $0.999
+0.00%
$1.47 billion $1.19 million
Aug 9, 10 PM $0.999
+0.00%
$1.47 billion $1.19 million
Aug 9, 9 PM $1
+0.01%
$1.47 billion $1.19 million
Aug 9, 8 PM $0.999
-0.01%
$1.47 billion $1.19 million
Aug 9, 7 PM $0.999
+0.00%
$1.47 billion $1.2 million
Aug 9, 6 PM $0.999
+0.00%
$1.47 billion $1.21 million
Aug 9, 5 PM $0.999
+0.00%
$1.47 billion $1.21 million
Aug 9, 4 PM $0.999
+0.00%
$1.47 billion $1.21 million
Aug 9, 3 PM $0.999
+0.02%
$1.47 billion $1.19 million
Aug 9, 2 PM $0.999
+0.00%
$1.47 billion $976,738
Aug 9, 1 PM $0.999
+0.00%
$1.47 billion $982,251
Aug 9, 12 PM $0.999
+0.00%
$1.47 billion $1.1 million
Aug 9, 11 AM $0.999
+0.00%
$1.47 billion $1.15 million
Aug 9, 10 AM $0.999
+0.01%
$1.47 billion $1.15 million
Aug 9, 9 AM $0.999
+0.00%
$1.47 billion $1.15 million
Aug 9, 8 AM $0.999
-0.01%
$1.47 billion $1.14 million
Aug 9, 7 AM $0.999
+0.00%
$1.47 billion $1.15 million
Aug 9, 6 AM $0.999
-0.01%
$1.47 billion $840,828
Aug 9, 5 AM $0.999
+0.00%
$1.47 billion $831,877
Aug 9, 4 AM $0.999
-0.01%
$1.47 billion $445,691
Aug 9, 3 AM $0.999
-0.01%
$1.47 billion $663,892
Aug 9, 2 AM $1
+0.01%
$1.47 billion $665,321
Aug 9, 1 AM $0.999
-0.01%
$1.47 billion $683,786
Aug 9, 12 AM $0.999
+0.01%
$1.47 billion $683,444
Aug 8, 11 PM $0.999
+0.00%
$1.47 billion $689,578
Aug 8, 10 PM $0.999
-0.01%
$1.47 billion $775,304
Aug 8, 9 PM $1
+0.01%
$1.47 billion $875,976