Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:59 PM $1
+0.00%
$-- $964,053
1:58 PM $1
+0.00%
$-- $964,045
1:57 PM $1
+0.01%
$-- $963,952
1:56 PM $1
+0.00%
$-- $963,935
1:55 PM $1
+0.00%
$-- $963,928
1:54 PM $1
+0.00%
$-- $963,922
1:53 PM $1
+0.00%
$-- $964,165
1:52 PM $1
+0.00%
$-- $964,157
1:51 PM $1
+0.00%
$-- $965,648
1:50 PM $1
+0.01%
$-- $965,634
1:49 PM $1
+0.00%
$-- $965,083
1:48 PM $1
+0.00%
$-- $965,076
1:47 PM $1
+0.00%
$-- $965,070
1:46 PM $1
+0.00%
$-- $964,938
1:45 PM $1
+0.00%
$-- $964,986
1:44 PM $1
+0.00%
$-- $964,980
1:43 PM $1
+0.00%
$-- $964,973
1:42 PM $1
+0.00%
$-- $964,966
1:41 PM $1
+0.00%
$-- $964,959
1:40 PM $1
+0.00%
$-- $964,951
1:39 PM $1
+0.00%
$-- $964,995
1:38 PM $1
+0.00%
$-- $964,984
1:37 PM $1
+0.00%
$-- $964,971
1:36 PM $1
+0.00%
$-- $964,958
1:35 PM $1
+0.00%
$-- $964,952
1:34 PM $1
+0.00%
$-- $964,875
1:33 PM $1
+0.00%
$-- $964,869
1:32 PM $1
+0.00%
$-- $964,186
1:31 PM $1
+0.00%
$-- $964,179
1:30 PM $1
+0.00%
$-- $964,371
1:29 PM $1
+0.00%
$-- $964,365
1:25 PM $1
+0.00%
$-- $967,864
1:24 PM $1
+0.00%
$-- $968,752
1:22 PM $1
+0.00%
$-- $968,733
1:21 PM $1
+0.00%
$-- $968,727
1:18 PM $1
+0.00%
$-- $969,618
1:11 PM $1
+0.00%
$-- $969,608
1:09 PM $1
+0.00%
$-- $969,621
1:06 PM $1
+0.00%
$-- $970,451
1:00 PM $1
+0.00%
$-- $990,481
12:59 PM $1
+0.00%
$-- $991,475
12:54 PM $1
+0.00%
$-- $989,231
12:52 PM $1
+0.00%
$-- $989,194
12:50 PM $1
+0.00%
$-- $989,247
12:48 PM $1
+0.00%
$-- $989,322
12:46 PM $1
+0.00%
$-- $989,108
12:45 PM $1
+0.00%
$-- $989,172
12:42 PM $1
+0.00%
$-- $1.01 million
12:40 PM $1
+0.00%
$-- $1.02 million
12:36 PM $1
+0.00%
$-- $1.02 million