Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $1
-0.01%
$1.47 billion $470,638
Aug 12, 11 PM $1
-0.01%
$1.47 billion $470,330
Aug 12, 10 PM $1
+0.01%
$1.47 billion $469,147
Aug 12, 9 PM $1
+0.00%
$1.47 billion $469,375
Aug 12, 8 PM $1
-0.01%
$1.47 billion $469,527
Aug 12, 7 PM $1
+0.01%
$1.47 billion $470,020
Aug 12, 6 PM $1
-0.01%
$1.47 billion $471,420
Aug 12, 5 PM $1
+0.01%
$1.47 billion $471,863
Aug 12, 4 PM $1
+0.03%
$1.47 billion $472,360
Aug 12, 3 PM $0.999
+0.01%
$1.47 billion $479,738
Aug 12, 2 PM $0.999
-0.01%
$1.47 billion $479,280
Aug 12, 1 PM $0.999
+0.01%
$1.47 billion $477,719
Aug 12, 12 PM $0.999
+0.00%
$1.47 billion $481,238
Aug 12, 11 AM $1
+0.00%
$1.47 billion $482,094
Aug 12, 10 AM $0.999
+0.00%
$1.47 billion $483,676
Aug 12, 9 AM $0.999
+0.00%
$1.47 billion $478,477
Aug 12, 8 AM $0.999
+0.01%
$1.47 billion $526,389
Aug 12, 7 AM $0.999
+0.00%
$1.47 billion $141,805
Aug 12, 6 AM $0.999
+0.00%
$1.47 billion $159,969
Aug 12, 5 AM $0.999
+0.00%
$1.47 billion $587,912
Aug 12, 4 AM $0.999
-0.01%
$1.47 billion $604,983
Aug 12, 3 AM $0.999
+0.01%
$1.47 billion $669,138
Aug 12, 2 AM $0.999
+0.01%
$1.47 billion $667,275
Aug 12, 1 AM $0.999
-0.01%
$1.47 billion $682,298
Aug 12, 12 AM $0.999
+0.00%
$1.47 billion $881,322
Aug 11, 11 PM $0.999
+0.00%
$1.47 billion $952,415
Aug 11, 10 PM $1
+0.00%
$1.47 billion $952,218
Aug 11, 9 PM $0.999
+0.00%
$1.47 billion $951,916
Aug 11, 8 PM $0.999
+0.00%
$1.47 billion $951,023
Aug 11, 7 PM $0.999
+0.00%
$1.47 billion $951,146
Aug 11, 6 PM $0.999
+0.01%
$1.47 billion $949,713
Aug 11, 5 PM $1
+0.00%
$1.47 billion $967,686
Aug 11, 4 PM $0.999
+0.00%
$1.47 billion $983,629
Aug 11, 3 PM $0.999
+0.00%
$1.47 billion $959,640
Aug 11, 2 PM $0.999
+0.00%
$1.47 billion $962,149
Aug 11, 1 PM $0.999
+0.01%
$1.47 billion $959,350
Aug 11, 12 PM $0.999
+0.00%
$1.47 billion $957,143
Aug 11, 11 AM $0.999
+0.00%
$1.47 billion $955,381
Aug 11, 10 AM $0.999
+0.01%
$1.47 billion $956,958
Aug 11, 9 AM $0.999
-0.01%
$1.47 billion $960,909
Aug 11, 8 AM $1
-0.01%
$1.47 billion $927,465
Aug 11, 7 AM $1
-0.01%
$1.47 billion $927,212
Aug 11, 6 AM $1
+0.02%
$1.47 billion $897,497
Aug 11, 5 AM $1
+0.01%
$1.47 billion $497,321
Aug 11, 4 AM $0.999
+0.00%
$1.47 billion $479,583
Aug 11, 3 AM $0.999
+0.01%
$1.47 billion $1.06 million
Aug 11, 2 AM $0.999
+0.00%
$1.47 billion $1.06 million
Aug 11, 1 AM $0.999
-0.02%
$1.47 billion $1.06 million
Aug 11, 12 AM $1
+0.00%
$1.47 billion $899,386
Aug 10, 11 PM $1
-0.01%
$1.47 billion $827,995