Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFUSD Historical Data

BFUSD Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 1 AM $0.999
-0.01%
$1.47 billion $1.37 million
Aug 15, 12 AM $0.999
+0.00%
$1.47 billion $1.3 million
Aug 14, 11 PM $0.999
-0.01%
$1.47 billion $1.2 million
Aug 14, 10 PM $0.999
+0.00%
$1.47 billion $1.1 million
Aug 14, 9 PM $0.999
-0.03%
$1.47 billion $1 million
Aug 14, 8 PM $1
+0.00%
$1.47 billion $990,428
Aug 14, 7 PM $1
+0.00%
$1.47 billion $992,589
Aug 14, 6 PM $1
-0.01%
$1.47 billion $993,419
Aug 14, 5 PM $1
+0.00%
$1.47 billion $993,245
Aug 14, 4 PM $1
+0.02%
$1.47 billion $996,225
Aug 14, 3 PM $0.999
+0.00%
$1.47 billion $992,739
Aug 14, 2 PM $1
+0.01%
$1.47 billion $1.01 million
Aug 14, 1 PM $0.999
-0.01%
$1.47 billion $1.44 million
Aug 14, 12 PM $0.999
-0.02%
$1.47 billion $1.44 million
Aug 14, 11 AM $1
-0.02%
$1.47 billion $1.52 million
Aug 14, 10 AM $1
+0.00%
$1.47 billion $1.42 million
Aug 14, 9 AM $1
-0.01%
$1.47 billion $1.53 million
Aug 14, 8 AM $1
+0.00%
$1.47 billion $1.55 million
Aug 14, 7 AM $1
+0.04%
$1.47 billion $1.57 million
Aug 14, 6 AM $0.999
-0.04%
$1.47 billion $1.18 million
Aug 14, 5 AM $1
-0.02%
$1.47 billion $1.21 million
Aug 14, 4 AM $1
+0.03%
$1.47 billion $1.21 million
Aug 14, 3 AM $1
+0.00%
$1.47 billion $845,134
Aug 14, 2 AM $1
-0.02%
$1.47 billion $1.21 million
Aug 14, 1 AM $1
+0.03%
$1.47 billion $1.2 million
Aug 14, 12 AM $0.999
+0.01%
$1.47 billion $1.17 million
Aug 13, 11 PM $0.999
+0.01%
$1.47 billion $1.17 million
Aug 13, 10 PM $0.999
+0.00%
$1.47 billion $1.17 million
Aug 13, 9 PM $0.999
+0.00%
$1.47 billion $1.17 million
Aug 13, 8 PM $0.999
-0.01%
$1.47 billion $1.17 million
Aug 13, 7 PM $0.999
+0.00%
$1.47 billion $1.17 million
Aug 13, 6 PM $1
+0.00%
$1.47 billion $1.17 million
Aug 13, 5 PM $0.999
+0.01%
$1.47 billion $1.17 million
Aug 13, 4 PM $0.999
-0.04%
$1.47 billion $1.17 million
Aug 13, 3 PM $1
+0.02%
$1.47 billion $1.17 million
Aug 13, 2 PM $0.999
-0.01%
$1.47 billion $1.16 million
Aug 13, 1 PM $0.999
-0.01%
$1.47 billion $723,812
Aug 13, 12 PM $1
-0.02%
$1.47 billion $723,708
Aug 13, 11 AM $1
+0.00%
$1.47 billion $642,137
Aug 13, 10 AM $1
+0.00%
$1.47 billion $643,249
Aug 13, 9 AM $1
+0.01%
$1.47 billion $539,716
Aug 13, 8 AM $1
-0.01%
$1.47 billion $517,535
Aug 13, 7 AM $1
+0.00%
$1.47 billion $884,819
Aug 13, 6 AM $1
+0.01%
$1.47 billion $882,283
Aug 13, 5 AM $1
+0.00%
$1.47 billion $830,207
Aug 13, 4 AM $1
-0.01%
$1.47 billion $832,402
Aug 13, 3 AM $1
+0.01%
$1.47 billion $832,359
Aug 13, 2 AM $1
-0.01%
$1.47 billion $471,589
Aug 13, 1 AM $1
+0.00%
$1.47 billion $469,727
Aug 13, 12 AM $1
-0.01%
$1.47 billion $470,638