Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFUSD Historical Data

BFUSD Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2 AM $1
+0.00%
$1.47 billion $709,013
Aug 17, 1 AM $1
+0.01%
$1.47 billion $744,619
Aug 17, 12 AM $0.999
-0.01%
$1.47 billion $743,333
Aug 16, 11 PM $0.999
+0.00%
$1.47 billion $742,963
Aug 16, 10 PM $1
-0.01%
$1.47 billion $744,087
Aug 16, 9 PM $1
-0.01%
$1.47 billion $695,792
Aug 16, 8 PM $1
+0.01%
$1.47 billion $696,836
Aug 16, 7 PM $1
-0.01%
$1.47 billion $700,787
Aug 16, 6 PM $1
-0.02%
$1.47 billion $702,496
Aug 16, 5 PM $1
+0.00%
$1.47 billion $693,385
Aug 16, 4 PM $1
+0.00%
$1.47 billion $693,594
Aug 16, 3 PM $1
+0.00%
$1.47 billion $741,736
Aug 16, 2 PM $1
-0.01%
$1.47 billion $741,813
Aug 16, 1 PM $1
-0.01%
$1.47 billion $742,143
Aug 16, 12 PM $1
-0.03%
$1.47 billion $766,918
Aug 16, 11 AM $1
+0.00%
$1.47 billion $765,739
Aug 16, 10 AM $1
+0.00%
$1.47 billion $782,844
Aug 16, 9 AM $1
+0.01%
$1.48 billion $890,453
Aug 16, 8 AM $1
+0.00%
$1.48 billion $907,868
Aug 16, 7 AM $1
+0.01%
$1.47 billion $904,425
Aug 16, 6 AM $1
-0.01%
$1.47 billion $904,467
Aug 16, 5 AM $1
-0.01%
$1.47 billion $927,518
Aug 16, 4 AM $1
+0.05%
$1.47 billion $411,232
Aug 16, 3 AM $0.999
-0.01%
$1.47 billion $909,361
Aug 16, 2 AM $1
-0.05%
$1.47 billion $922,832
Aug 16, 1 AM $1
+0.00%
$1.48 billion $889,546
Aug 16, 12 AM $1
+0.01%
$1.47 billion $988,896
Aug 15, 11 PM $1
+0.00%
$1.47 billion $1.09 million
Aug 15, 10 PM $1
+0.00%
$1.47 billion $1.19 million
Aug 15, 9 PM $1
-0.01%
$1.47 billion $1.29 million
Aug 15, 8 PM $1
-0.01%
$1.47 billion $1.3 million
Aug 15, 7 PM $1
+0.00%
$1.48 billion $1.3 million
Aug 15, 6 PM $1
+0.01%
$1.48 billion $1.29 million
Aug 15, 5 PM $1
+0.00%
$1.47 billion $1.3 million
Aug 15, 4 PM $1
+0.03%
$1.47 billion $1.3 million
Aug 15, 3 PM $1
+0.00%
$1.47 billion $1.27 million
Aug 15, 2 PM $1
+0.00%
$1.47 billion $1.28 million
Aug 15, 1 PM $1
+0.00%
$1.47 billion $1.28 million
Aug 15, 12 PM $1
+0.00%
$1.47 billion $1.26 million
Aug 15, 11 AM $1
+0.01%
$1.47 billion $1.26 million
Aug 15, 10 AM $0.999
-0.04%
$1.47 billion $1.36 million
Aug 15, 9 AM $1
+0.00%
$1.47 billion $1.24 million
Aug 15, 8 AM $1
+0.00%
$1.47 billion $1.21 million
Aug 15, 7 AM $1
+0.00%
$1.47 billion $1.21 million
Aug 15, 6 AM $1
-0.01%
$1.47 billion $1.6 million
Aug 15, 5 AM $1
+0.01%
$1.48 billion $1.6 million
Aug 15, 4 AM $1
+0.04%
$1.47 billion $1.56 million
Aug 15, 3 AM $0.999
+0.00%
$1.47 billion $1.38 million
Aug 15, 2 AM $0.999
+0.00%
$1.47 billion $1.37 million
Aug 15, 1 AM $0.999
-0.01%
$1.47 billion $1.37 million