BFUSD Historical Data

BFUSD Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 3.07 million
May 5, 2 PM $ 1
+0.00%
$ 1.47 billion $ 2.64 million
May 5, 1 PM $ 1
-0.01%
$ 1.47 billion $ 2.64 million
May 5, 12 PM $ 1
+0.01%
$ 1.47 billion $ 2.63 million
May 5, 11 AM $ 1
+0.01%
$ 1.47 billion $ 2.68 million
May 5, 10 AM $ 1
+0.00%
$ 1.47 billion $ 2.74 million
May 5, 9 AM $ 1
+0.02%
$ 1.47 billion $ 2.84 million
May 5, 8 AM $ 1
+0.00%
$ 1.47 billion $ 2.88 million
May 5, 7 AM $ 1
+0.01%
$ 1.47 billion $ 1.8 million
May 5, 6 AM $ 1
+0.00%
$ 1.47 billion $ 1.85 million
May 5, 5 AM $ 0.999
+0.01%
$ 1.47 billion $ 1.6 million
May 5, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.63 million
May 5, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.67 million
May 5, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.7 million
May 5, 1 AM $ 0.999
+0.00%
$ 1.47 billion $ 1.7 million
May 5, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 1.62 million
May 4, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.69 million
May 4, 10 PM $ 1
+0.01%
$ 1.47 billion $ 1.68 million
May 4, 9 PM $ 1
+0.01%
$ 1.47 billion $ 1.72 million
May 4, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.72 million
May 4, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.72 million
May 4, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.71 million
May 4, 5 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.4 million
May 4, 4 PM $ 0.999
+0.01%
$ 1.47 billion $ 1.4 million
May 4, 3 PM $ 0.999
+0.00%
$ 1.47 billion $ 1.39 million
May 4, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 846,011
May 4, 1 PM $ 0.999
+0.00%
$ 1.47 billion $ 850,373
May 4, 12 PM $ 0.999
+0.01%
$ 1.47 billion $ 849,775
May 4, 11 AM $ 0.999
+0.00%
$ 1.47 billion $ 764,568
May 4, 10 AM $ 0.999
+0.00%
$ 1.47 billion $ 710,187
May 4, 9 AM $ 0.999
+0.00%
$ 1.47 billion $ 613,319
May 4, 8 AM $ 0.999
+0.00%
$ 1.47 billion $ 554,681
May 4, 7 AM $ 0.999
+0.00%
$ 1.47 billion $ 525,837
May 4, 6 AM $ 0.999
+0.00%
$ 1.47 billion $ 474,651
May 4, 5 AM $ 0.999
+0.00%
$ 1.47 billion $ 443,293
May 4, 4 AM $ 0.999
+0.00%
$ 1.47 billion $ 410,540
May 4, 3 AM $ 0.999
-0.01%
$ 1.47 billion $ 380,304
May 4, 2 AM $ 0.999
+0.00%
$ 1.47 billion $ 371,236
May 4, 1 AM $ 0.999
+0.01%
$ 1.47 billion $ 366,006
May 4, 12 AM $ 0.999
-0.01%
$ 1.47 billion $ 935,486
May 3, 11 PM $ 0.999
+0.00%
$ 1.47 billion $ 912,040
May 3, 10 PM $ 0.999
+0.00%
$ 1.47 billion $ 917,605
May 3, 9 PM $ 0.999
+0.00%
$ 1.47 billion $ 964,144
May 3, 8 PM $ 0.999
+0.00%
$ 1.47 billion $ 964,223
May 3, 7 PM $ 0.999
+0.00%
$ 1.47 billion $ 961,266
May 3, 6 PM $ 0.999
+0.00%
$ 1.47 billion $ 973,186
May 3, 5 PM $ 0.999
+0.01%
$ 1.47 billion $ 978,061
May 3, 4 PM $ 0.999
+0.00%
$ 1.47 billion $ 968,179
May 3, 3 PM $ 1
+0.00%
$ 1.47 billion $ 973,792
May 3, 2 PM $ 0.999
+0.00%
$ 1.47 billion $ 990,201